| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 915 | 920 | 913 | 914 | 914 | +5 (+0.55%) | 40,500 |
| 23 Apr 2024 | JPY | 912 | 917 | 907 | 909 | 909 | +2 (+0.22%) | 31,300 |
| 22 Apr 2024 | JPY | 910 | 915 | 906 | 907 | 907 | +4 (+0.44%) | 27,200 |
| 19 Apr 2024 | JPY | 916 | 916 | 892 | 903 | 903 | -14 (-1.53%) | 54,900 |
| 18 Apr 2024 | JPY | 912 | 919 | 912 | 917 | 917 | +8 (+0.88%) | 20,700 |
| 17 Apr 2024 | JPY | 916 | 916 | 904 | 909 | 909 | -3 (-0.33%) | 32,500 |
| 16 Apr 2024 | JPY | 926 | 926 | 910 | 912 | 912 | -15 (-1.62%) | 36,100 |
| 15 Apr 2024 | JPY | 922 | 928 | 920 | 927 | 927 | -1 (-0.11%) | 25,800 |
| 12 Apr 2024 | JPY | 930 | 930 | 926 | 928 | 928 | -2 (-0.22%) | 25,600 |
| 11 Apr 2024 | JPY | 928 | 933 | 925 | 930 | 930 | +2 (+0.22%) | 25,400 |
| 10 Apr 2024 | JPY | 924 | 929 | 922 | 928 | 928 | +5 (+0.54%) | 37,700 |
| 9 Apr 2024 | JPY | 920 | 924 | 918 | 923 | 923 | +5 (+0.54%) | 24,900 |
| 8 Apr 2024 | JPY | 915 | 919 | 907 | 918 | 918 | +13 (+1.44%) | 44,800 |
| 5 Apr 2024 | JPY | 895 | 906 | 893 | 905 | 905 | +1 (+0.11%) | 45,200 |
| 4 Apr 2024 | JPY | 914 | 914 | 904 | 904 | 904 | -5 (-0.55%) | 23,500 |
| 3 Apr 2024 | JPY | 900 | 914 | 899 | 909 | 909 | +5 (+0.55%) | 44,100 |
| 2 Apr 2024 | JPY | 913 | 914 | 902 | 904 | 904 | -11 (-1.20%) | 37,600 |
| 1 Apr 2024 | JPY | 926 | 927 | 913 | 915 | 915 | -11 (-1.19%) | 53,600 |
| 29 Mar 2024 | JPY | 924 | 927 | 918 | 926 | 926 | +2 (+0.22%) | 27,600 |
| 28 Mar 2024 | JPY | 925 | 931 | 921 | 924 | 924 | -18 (-1.91%) | 78,000 |
| 27 Mar 2024 | JPY | 946 | 950 | 934 | 942 | 942 | -5 (-0.53%) | 108,100 |
| 26 Mar 2024 | JPY | 941 | 947 | 935 | 947 | 947 | +6 (+0.64%) | 87,300 |
| 25 Mar 2024 | JPY | 941 | 944 | 937 | 941 | 941 | 0.0 (0.0%) | 63,700 |
| 22 Mar 2024 | JPY | 940 | 942 | 934 | 941 | 941 | +2 (+0.21%) | 92,000 |
| 21 Mar 2024 | JPY | 930 | 940 | 930 | 939 | 939 | +11 (+1.19%) | 95,100 |
| 19 Mar 2024 | JPY | 919 | 930 | 911 | 928 | 928 | +17 (+1.87%) | 84,200 |
| 18 Mar 2024 | JPY | 913 | 913 | 906 | 911 | 911 | +13 (+1.45%) | 62,900 |
| 15 Mar 2024 | JPY | 891 | 900 | 891 | 898 | 898 | -6 (-0.66%) | 52,000 |
| 14 Mar 2024 | JPY | 902 | 904 | 897 | 904 | 904 | +8 (+0.89%) | 30,300 |
| 13 Mar 2024 | JPY | 902 | 903 | 889 | 896 | 896 | +1 (+0.11%) | 32,300 |
