| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 397 | 398 | 395 | 396 | 396 | -1 (-0.25%) | 1,000 |
| 22 Apr 2024 | JPY | 403 | 405 | 397 | 397 | 397 | -3 (-0.75%) | 1,700 |
| 19 Apr 2024 | JPY | 401 | 405 | 391 | 400 | 400 | -4 (-0.99%) | 10,900 |
| 18 Apr 2024 | JPY | 406 | 407 | 401 | 404 | 404 | 0.0 (0.0%) | 2,300 |
| 17 Apr 2024 | JPY | 403 | 406 | 403 | 404 | 404 | +1 (+0.25%) | 3,800 |
| 16 Apr 2024 | JPY | 404 | 404 | 395 | 403 | 403 | -1 (-0.25%) | 3,100 |
| 15 Apr 2024 | JPY | 397 | 404 | 396 | 404 | 404 | +7 (+1.76%) | 6,900 |
| 12 Apr 2024 | JPY | 397 | 404 | 394 | 397 | 397 | +1 (+0.25%) | 9,600 |
| 11 Apr 2024 | JPY | 391 | 398 | 390 | 396 | 396 | +2 (+0.51%) | 13,000 |
| 10 Apr 2024 | JPY | 390 | 396 | 390 | 394 | 394 | 0.0 (0.0%) | 1,800 |
| 9 Apr 2024 | JPY | 386 | 396 | 386 | 394 | 394 | +7 (+1.81%) | 4,300 |
| 8 Apr 2024 | JPY | 382 | 394 | 382 | 387 | 387 | +5 (+1.31%) | 5,000 |
| 5 Apr 2024 | JPY | 378 | 391 | 378 | 382 | 382 | +2 (+0.53%) | 7,200 |
| 4 Apr 2024 | JPY | 383 | 385 | 378 | 380 | 380 | -5 (-1.30%) | 4,700 |
| 3 Apr 2024 | JPY | 383 | 390 | 382 | 385 | 385 | 0.0 (0.0%) | 8,700 |
| 2 Apr 2024 | JPY | 388 | 391 | 382 | 385 | 385 | -1 (-0.26%) | 9,200 |
| 1 Apr 2024 | JPY | 382 | 387 | 380 | 386 | 386 | 0.0 (0.0%) | 2,300 |
| 29 Mar 2024 | JPY | 388 | 388 | 380 | 386 | 386 | -3 (-0.77%) | 800 |
| 28 Mar 2024 | JPY | 385 | 394 | 378 | 389 | 389 | +1 (+0.26%) | 8,000 |
| 27 Mar 2024 | JPY | 395 | 395 | 377 | 388 | 388 | +7 (+1.84%) | 18,800 |
| 26 Mar 2024 | JPY | 388 | 388 | 380 | 381 | 381 | -7 (-1.80%) | 4,000 |
| 25 Mar 2024 | JPY | 384 | 388 | 377 | 388 | 388 | +4 (+1.04%) | 5,700 |
| 22 Mar 2024 | JPY | 393 | 393 | 371 | 384 | 384 | -9 (-2.29%) | 12,700 |
| 21 Mar 2024 | JPY | 393 | 394 | 384 | 393 | 393 | +8 (+2.08%) | 10,400 |
| 19 Mar 2024 | JPY | 391 | 391 | 381 | 385 | 385 | -13 (-3.27%) | 5,300 |
| 18 Mar 2024 | JPY | 379 | 398 | 379 | 398 | 398 | +18 (+4.74%) | 8,300 |
| 15 Mar 2024 | JPY | 379 | 385 | 379 | 380 | 380 | -9 (-2.31%) | 17,700 |
| 14 Mar 2024 | JPY | 383 | 389 | 382 | 389 | 389 | +5 (+1.30%) | 5,600 |
| 13 Mar 2024 | JPY | 388 | 390 | 381 | 384 | 384 | -11 (-2.78%) | 7,900 |
| 12 Mar 2024 | JPY | 388 | 395 | 381 | 395 | 395 | +3 (+0.77%) | 13,200 |
