Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,429 | 2,555 | 2,360 | 2,368 | 2,368 | -37 (-1.54%) | 639,000 |
27 Mar 2024 | JPY | 2,309 | 2,670 | 2,308 | 2,405 | 2,405 | +79 (+3.40%) | 1,194,900 |
26 Mar 2024 | JPY | 2,400 | 2,432 | 2,305 | 2,326 | 2,326 | -87 (-3.61%) | 417,700 |
25 Mar 2024 | JPY | 2,458 | 2,537 | 2,390 | 2,413 | 2,413 | -92 (-3.67%) | 452,200 |
22 Mar 2024 | JPY | 2,530 | 2,570 | 2,457 | 2,505 | 2,505 | -175 (-6.53%) | 668,500 |
21 Mar 2024 | JPY | 2,900 | 2,947 | 2,667 | 2,680 | 2,680 | -80 (-2.90%) | 1,668,200 |
19 Mar 2024 | JPY | 2,905 | 3,195 | 2,619 | 2,760 | 2,760 | -121 (-4.20%) | 3,139,600 |
18 Mar 2024 | JPY | 2,430 | 2,881 | 2,384 | 2,881 | 2,881 | +500 (+21.00%) | 3,271,200 |
15 Mar 2024 | JPY | 2,470 | 2,690 | 2,178 | 2,381 | 2,381 | -289 (-10.82%) | 2,832,100 |
14 Mar 2024 | JPY | 3,160 | 3,300 | 2,670 | 2,670 | 2,670 | -700 (-20.77%) | 3,546,000 |
13 Mar 2024 | JPY | 3,145 | 3,405 | 2,953 | 3,370 | 3,370 | +467 (+16.09%) | 6,875,100 |
12 Mar 2024 | JPY | 2,649 | 2,903 | 2,425 | 2,903 | 2,903 | +500 (+20.81%) | 6,308,900 |
11 Mar 2024 | JPY | 2,173 | 3,240 | 2,173 | 2,403 | 2,403 | -270 (-10.10%) | 12,752,700 |
8 Mar 2024 | JPY | 2,673 | 2,673 | 2,673 | 2,673 | 2,673 | +500 (+23.01%) | 72,800 |
7 Mar 2024 | JPY | 2,173 | 2,173 | 2,173 | 2,173 | 2,173 | +400 (+22.56%) | 62,800 |
6 Mar 2024 | JPY | 1,773 | 1,773 | 1,670 | 1,773 | 1,773 | +300 (+20.37%) | 1,376,500 |
5 Mar 2024 | JPY | 1,143 | 1,473 | 1,081 | 1,473 | 1,473 | +300 (+25.58%) | 558,000 |
4 Mar 2024 | JPY | 1,192 | 1,257 | 1,153 | 1,173 | 1,173 | -8 (-0.68%) | 647,200 |
1 Mar 2024 | JPY | 1,179 | 1,206 | 1,142 | 1,181 | 1,181 | +13 (+1.11%) | 422,400 |
29 Feb 2024 | JPY | 1,255 | 1,261 | 1,157 | 1,168 | 1,168 | -82 (-6.56%) | 900,700 |
28 Feb 2024 | JPY | 1,209 | 1,269 | 1,171 | 1,250 | 1,250 | +11 (+0.89%) | 1,351,400 |
27 Feb 2024 | JPY | 1,120 | 1,257 | 1,067 | 1,239 | 1,239 | +147 (+13.46%) | 2,634,200 |
26 Feb 2024 | JPY | 927 | 1,092 | 922 | 1,092 | 1,092 | +150 (+15.92%) | 1,383,500 |
22 Feb 2024 | JPY | 981 | 1,018 | 925 | 942 | 942 | -25 (-2.59%) | 1,352,700 |
21 Feb 2024 | JPY | 1,020 | 1,089 | 963 | 967 | 967 | -103 (-9.63%) | 2,370,000 |
20 Feb 2024 | JPY | 1,060 | 1,139 | 1,000 | 1,070 | 1,070 | +66 (+6.57%) | 3,840,400 |
19 Feb 2024 | JPY | 868 | 1,004 | 848 | 1,004 | 1,004 | +150 (+17.56%) | 1,750,800 |
16 Feb 2024 | JPY | 806 | 861 | 806 | 854 | 854 | +48 (+5.96%) | 779,400 |
15 Feb 2024 | JPY | 843 | 844 | 802 | 806 | 806 | -37 (-4.39%) | 300,900 |
14 Feb 2024 | JPY | 841 | 853 | 829 | 843 | 843 | -5 (-0.59%) | 149,400 |