Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 2,028 | 2,054 | 2,013 | 2,048 | 2,048 | +10 (+0.49%) | 35,100 |
22 Apr 2024 | JPY | 1,989 | 2,045 | 1,989 | 2,038 | 2,038 | +89 (+4.57%) | 40,700 |
19 Apr 2024 | JPY | 1,910 | 1,970 | 1,871 | 1,949 | 1,949 | +12 (+0.62%) | 27,600 |
18 Apr 2024 | JPY | 1,900 | 1,965 | 1,890 | 1,937 | 1,937 | +37 (+1.95%) | 34,000 |
17 Apr 2024 | JPY | 1,899 | 1,905 | 1,876 | 1,900 | 1,900 | +2 (+0.11%) | 18,000 |
16 Apr 2024 | JPY | 1,875 | 1,920 | 1,820 | 1,898 | 1,898 | +43 (+2.32%) | 66,700 |
15 Apr 2024 | JPY | 1,798 | 1,908 | 1,797 | 1,855 | 1,855 | +290 (+18.53%) | 190,900 |
12 Apr 2024 | JPY | 1,583 | 1,620 | 1,561 | 1,565 | 1,565 | -28 (-1.76%) | 8,400 |
11 Apr 2024 | JPY | 1,562 | 1,594 | 1,562 | 1,593 | 1,593 | +19 (+1.21%) | 1,600 |
10 Apr 2024 | JPY | 1,581 | 1,599 | 1,571 | 1,574 | 1,574 | +3 (+0.19%) | 5,800 |
9 Apr 2024 | JPY | 1,553 | 1,593 | 1,553 | 1,571 | 1,571 | +21 (+1.35%) | 1,600 |
8 Apr 2024 | JPY | 1,549 | 1,585 | 1,548 | 1,550 | 1,550 | +2 (+0.13%) | 3,800 |
5 Apr 2024 | JPY | 1,576 | 1,584 | 1,540 | 1,548 | 1,548 | -61 (-3.79%) | 5,800 |
4 Apr 2024 | JPY | 1,596 | 1,611 | 1,593 | 1,609 | 1,609 | +6 (+0.37%) | 5,000 |
3 Apr 2024 | JPY | 1,650 | 1,689 | 1,601 | 1,603 | 1,603 | -40 (-2.43%) | 4,200 |
2 Apr 2024 | JPY | 1,690 | 1,690 | 1,630 | 1,643 | 1,643 | -28 (-1.68%) | 7,500 |
1 Apr 2024 | JPY | 1,619 | 1,690 | 1,619 | 1,671 | 1,671 | +59 (+3.66%) | 10,800 |
29 Mar 2024 | JPY | 1,575 | 1,612 | 1,575 | 1,612 | 1,612 | +53 (+3.40%) | 11,700 |
28 Mar 2024 | JPY | 1,556 | 1,572 | 1,540 | 1,559 | 1,559 | +11 (+0.71%) | 5,500 |
27 Mar 2024 | JPY | 1,569 | 1,569 | 1,532 | 1,548 | 1,548 | -22 (-1.40%) | 4,100 |
26 Mar 2024 | JPY | 1,549 | 1,570 | 1,549 | 1,570 | 1,570 | +21 (+1.36%) | 7,000 |
25 Mar 2024 | JPY | 1,547 | 1,549 | 1,545 | 1,549 | 1,549 | +19 (+1.24%) | 1,700 |
22 Mar 2024 | JPY | 1,542 | 1,548 | 1,530 | 1,530 | 1,530 | -13 (-0.84%) | 1,700 |
21 Mar 2024 | JPY | 1,561 | 1,561 | 1,543 | 1,543 | 1,543 | +6 (+0.39%) | 2,500 |
19 Mar 2024 | JPY | 1,531 | 1,547 | 1,528 | 1,537 | 1,537 | +3 (+0.20%) | 1,700 |
18 Mar 2024 | JPY | 1,526 | 1,548 | 1,523 | 1,534 | 1,534 | +14 (+0.92%) | 6,100 |
15 Mar 2024 | JPY | 1,503 | 1,520 | 1,503 | 1,520 | 1,520 | +13 (+0.86%) | 2,700 |
14 Mar 2024 | JPY | 1,521 | 1,533 | 1,507 | 1,507 | 1,507 | -27 (-1.76%) | 3,500 |
13 Mar 2024 | JPY | 1,542 | 1,542 | 1,511 | 1,534 | 1,534 | -8 (-0.52%) | 1,700 |
12 Mar 2024 | JPY | 1,511 | 1,557 | 1,505 | 1,542 | 1,542 | +30 (+1.98%) | 3,900 |