TSE:4440 - WITZ Corp WITZ Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 809 815 804 804 804 +4 (+0.50%) 3,000
28 Mar 2024 JPY 814 814 800 800 800 -10 (-1.23%) 5,400
27 Mar 2024 JPY 807 815 805 810 810 +7 (+0.87%) 4,100
26 Mar 2024 JPY 796 803 782 803 803 +24 (+3.08%) 5,100
25 Mar 2024 JPY 776 786 776 779 779 0.0 (0.0%) 2,300
22 Mar 2024 JPY 787 787 776 779 779 -3 (-0.38%) 2,800
21 Mar 2024 JPY 787 788 782 782 782 -2 (-0.26%) 2,300
19 Mar 2024 JPY 780 785 778 784 784 +1 (+0.13%) 1,500
18 Mar 2024 JPY 790 790 777 783 783 -7 (-0.89%) 4,500
15 Mar 2024 JPY 800 800 788 790 790 +2 (+0.25%) 2,600
14 Mar 2024 JPY 786 793 786 788 788 -4 (-0.51%) 2,100
13 Mar 2024 JPY 809 809 788 792 792 -9 (-1.12%) 3,600
12 Mar 2024 JPY 790 801 790 801 801 +8 (+1.01%) 4,500
11 Mar 2024 JPY 800 812 783 793 793 -19 (-2.34%) 10,500
8 Mar 2024 JPY 794 818 794 812 812 +10 (+1.25%) 8,400
7 Mar 2024 JPY 790 830 787 802 802 +18 (+2.30%) 26,100
6 Mar 2024 JPY 768 784 768 784 784 +18 (+2.35%) 6,000
5 Mar 2024 JPY 769 773 766 766 766 -5 (-0.65%) 1,900
4 Mar 2024 JPY 791 791 759 771 771 -20 (-2.53%) 7,000
1 Mar 2024 JPY 788 792 780 791 791 +15 (+1.93%) 4,000
29 Feb 2024 JPY 790 790 774 776 776 -7 (-0.89%) 4,300
28 Feb 2024 JPY 765 789 760 783 783 +14 (+1.82%) 11,100
27 Feb 2024 JPY 780 780 767 769 769 -1 (-0.13%) 6,000
26 Feb 2024 JPY 755 770 752 770 770 +23 (+3.08%) 9,900
22 Feb 2024 JPY 753 755 747 747 747 -9 (-1.19%) 2,900
21 Feb 2024 JPY 753 759 749 756 756 -2 (-0.26%) 9,700
20 Feb 2024 JPY 769 769 753 758 758 -7 (-0.92%) 4,300
19 Feb 2024 JPY 755 765 750 765 765 +16 (+2.14%) 12,800
16 Feb 2024 JPY 760 766 722 749 749 -19 (-2.47%) 56,300
15 Feb 2024 JPY 780 787 768 768 768 -19 (-2.41%) 15,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms