Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 809 | 815 | 804 | 804 | 804 | +4 (+0.50%) | 3,000 |
28 Mar 2024 | JPY | 814 | 814 | 800 | 800 | 800 | -10 (-1.23%) | 5,400 |
27 Mar 2024 | JPY | 807 | 815 | 805 | 810 | 810 | +7 (+0.87%) | 4,100 |
26 Mar 2024 | JPY | 796 | 803 | 782 | 803 | 803 | +24 (+3.08%) | 5,100 |
25 Mar 2024 | JPY | 776 | 786 | 776 | 779 | 779 | 0.0 (0.0%) | 2,300 |
22 Mar 2024 | JPY | 787 | 787 | 776 | 779 | 779 | -3 (-0.38%) | 2,800 |
21 Mar 2024 | JPY | 787 | 788 | 782 | 782 | 782 | -2 (-0.26%) | 2,300 |
19 Mar 2024 | JPY | 780 | 785 | 778 | 784 | 784 | +1 (+0.13%) | 1,500 |
18 Mar 2024 | JPY | 790 | 790 | 777 | 783 | 783 | -7 (-0.89%) | 4,500 |
15 Mar 2024 | JPY | 800 | 800 | 788 | 790 | 790 | +2 (+0.25%) | 2,600 |
14 Mar 2024 | JPY | 786 | 793 | 786 | 788 | 788 | -4 (-0.51%) | 2,100 |
13 Mar 2024 | JPY | 809 | 809 | 788 | 792 | 792 | -9 (-1.12%) | 3,600 |
12 Mar 2024 | JPY | 790 | 801 | 790 | 801 | 801 | +8 (+1.01%) | 4,500 |
11 Mar 2024 | JPY | 800 | 812 | 783 | 793 | 793 | -19 (-2.34%) | 10,500 |
8 Mar 2024 | JPY | 794 | 818 | 794 | 812 | 812 | +10 (+1.25%) | 8,400 |
7 Mar 2024 | JPY | 790 | 830 | 787 | 802 | 802 | +18 (+2.30%) | 26,100 |
6 Mar 2024 | JPY | 768 | 784 | 768 | 784 | 784 | +18 (+2.35%) | 6,000 |
5 Mar 2024 | JPY | 769 | 773 | 766 | 766 | 766 | -5 (-0.65%) | 1,900 |
4 Mar 2024 | JPY | 791 | 791 | 759 | 771 | 771 | -20 (-2.53%) | 7,000 |
1 Mar 2024 | JPY | 788 | 792 | 780 | 791 | 791 | +15 (+1.93%) | 4,000 |
29 Feb 2024 | JPY | 790 | 790 | 774 | 776 | 776 | -7 (-0.89%) | 4,300 |
28 Feb 2024 | JPY | 765 | 789 | 760 | 783 | 783 | +14 (+1.82%) | 11,100 |
27 Feb 2024 | JPY | 780 | 780 | 767 | 769 | 769 | -1 (-0.13%) | 6,000 |
26 Feb 2024 | JPY | 755 | 770 | 752 | 770 | 770 | +23 (+3.08%) | 9,900 |
22 Feb 2024 | JPY | 753 | 755 | 747 | 747 | 747 | -9 (-1.19%) | 2,900 |
21 Feb 2024 | JPY | 753 | 759 | 749 | 756 | 756 | -2 (-0.26%) | 9,700 |
20 Feb 2024 | JPY | 769 | 769 | 753 | 758 | 758 | -7 (-0.92%) | 4,300 |
19 Feb 2024 | JPY | 755 | 765 | 750 | 765 | 765 | +16 (+2.14%) | 12,800 |
16 Feb 2024 | JPY | 760 | 766 | 722 | 749 | 749 | -19 (-2.47%) | 56,300 |
15 Feb 2024 | JPY | 780 | 787 | 768 | 768 | 768 | -19 (-2.41%) | 15,300 |