| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 475 | 484 | 474 | 478 | 478 | +6 (+1.27%) | 77,300 |
| 17 Apr 2024 | JPY | 470 | 483 | 470 | 472 | 472 | +4 (+0.85%) | 140,300 |
| 16 Apr 2024 | JPY | 463 | 475 | 461 | 468 | 468 | -3 (-0.64%) | 146,900 |
| 15 Apr 2024 | JPY | 470 | 476 | 466 | 471 | 471 | 0.0 (0.0%) | 138,500 |
| 12 Apr 2024 | JPY | 471 | 485 | 468 | 471 | 471 | -4 (-0.84%) | 169,700 |
| 11 Apr 2024 | JPY | 491 | 493 | 475 | 475 | 475 | -19 (-3.85%) | 255,900 |
| 10 Apr 2024 | JPY | 500 | 505 | 491 | 494 | 494 | -5 (-1.00%) | 184,500 |
| 9 Apr 2024 | JPY | 501 | 506 | 499 | 499 | 499 | -1 (-0.20%) | 94,100 |
| 8 Apr 2024 | JPY | 506 | 511 | 500 | 500 | 500 | -3 (-0.60%) | 88,900 |
| 5 Apr 2024 | JPY | 497 | 508 | 489 | 503 | 503 | -4 (-0.79%) | 129,000 |
| 4 Apr 2024 | JPY | 509 | 517 | 502 | 507 | 507 | +6 (+1.20%) | 121,100 |
| 3 Apr 2024 | JPY | 498 | 509 | 492 | 501 | 501 | -1 (-0.20%) | 146,800 |
| 2 Apr 2024 | JPY | 506 | 512 | 500 | 502 | 502 | -4 (-0.79%) | 112,400 |
| 1 Apr 2024 | JPY | 513 | 519 | 503 | 506 | 506 | -5 (-0.98%) | 154,500 |
| 29 Mar 2024 | JPY | 525 | 525 | 506 | 511 | 511 | -17 (-3.22%) | 151,500 |
| 28 Mar 2024 | JPY | 502 | 537 | 502 | 528 | 528 | +22 (+4.35%) | 362,100 |
| 27 Mar 2024 | JPY | 513 | 513 | 501 | 506 | 506 | -6 (-1.17%) | 226,400 |
| 26 Mar 2024 | JPY | 520 | 524 | 507 | 512 | 512 | -13 (-2.48%) | 246,200 |
| 25 Mar 2024 | JPY | 520 | 531 | 518 | 525 | 525 | -31 (-5.58%) | 302,300 |
| 22 Mar 2024 | JPY | 570 | 577 | 546 | 556 | 556 | -15 (-2.63%) | 194,500 |
| 21 Mar 2024 | JPY | 582 | 585 | 556 | 571 | 571 | -11 (-1.89%) | 249,500 |
| 19 Mar 2024 | JPY | 580 | 583 | 566 | 582 | 582 | -5 (-0.85%) | 229,800 |
| 18 Mar 2024 | JPY | 585 | 594 | 575 | 587 | 587 | +12 (+2.09%) | 180,900 |
| 15 Mar 2024 | JPY | 597 | 606 | 575 | 575 | 575 | -30 (-4.96%) | 375,800 |
| 14 Mar 2024 | JPY | 585 | 613 | 580 | 605 | 605 | +30 (+5.22%) | 475,500 |
| 13 Mar 2024 | JPY | 574 | 618 | 573 | 575 | 575 | +4 (+0.70%) | 644,900 |
| 12 Mar 2024 | JPY | 535 | 571 | 535 | 571 | 571 | +40 (+7.53%) | 437,900 |
| 11 Mar 2024 | JPY | 531 | 552 | 523 | 531 | 531 | +11 (+2.12%) | 397,000 |
| 8 Mar 2024 | JPY | 512 | 527 | 506 | 520 | 520 | 0.0 (0.0%) | 315,500 |
| 7 Mar 2024 | JPY | 545 | 545 | 514 | 520 | 520 | -22 (-4.06%) | 298,800 |
