TSE:4448 - Chatwork Co Ltd Chatwork Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 472 495 471 489 489 +17 (+3.60%) 467,000
27 Mar 2024 JPY 465 490 460 472 472 +8 (+1.72%) 340,600
26 Mar 2024 JPY 477 477 457 464 464 -12 (-2.52%) 588,100
25 Mar 2024 JPY 493 497 471 476 476 -14 (-2.86%) 239,000
22 Mar 2024 JPY 482 495 474 490 490 +8 (+1.66%) 495,200
21 Mar 2024 JPY 437 487 437 482 482 +48 (+11.06%) 986,600
19 Mar 2024 JPY 439 442 427 434 434 -13 (-2.91%) 543,800
18 Mar 2024 JPY 442 448 437 447 447 +2 (+0.45%) 315,500
15 Mar 2024 JPY 454 457 440 445 445 -15 (-3.26%) 524,300
14 Mar 2024 JPY 455 465 449 460 460 0.0 (0.0%) 264,700
13 Mar 2024 JPY 470 476 459 460 460 -8 (-1.71%) 395,800
12 Mar 2024 JPY 464 470 450 468 468 +12 (+2.63%) 554,900
11 Mar 2024 JPY 454 468 450 456 456 -1 (-0.22%) 586,200
8 Mar 2024 JPY 451 466 443 457 457 +4 (+0.88%) 528,700
7 Mar 2024 JPY 471 471 452 453 453 -24 (-5.03%) 603,100
6 Mar 2024 JPY 450 483 448 477 477 +26 (+5.76%) 826,900
5 Mar 2024 JPY 497 497 448 451 451 -49 (-9.80%) 1,185,700
4 Mar 2024 JPY 525 539 497 500 500 -31 (-5.84%) 522,600
1 Mar 2024 JPY 535 555 528 531 531 -5 (-0.93%) 401,100
29 Feb 2024 JPY 527 542 514 536 536 +10 (+1.90%) 375,100
28 Feb 2024 JPY 529 554 521 526 526 +12 (+2.33%) 689,600
27 Feb 2024 JPY 500 517 488 514 514 +22 (+4.47%) 524,000
26 Feb 2024 JPY 453 500 445 492 492 +39 (+8.61%) 647,400
22 Feb 2024 JPY 467 468 449 453 453 -2 (-0.44%) 295,900
21 Feb 2024 JPY 475 476 454 455 455 -12 (-2.57%) 287,800
20 Feb 2024 JPY 466 472 455 467 467 -6 (-1.27%) 463,800
19 Feb 2024 JPY 460 482 446 473 473 +7 (+1.50%) 522,300
16 Feb 2024 JPY 468 477 448 466 466 0.0 (0.0%) 414,100
15 Feb 2024 JPY 498 500 464 466 466 -27 (-5.48%) 510,400
14 Feb 2024 JPY 495 502 481 493 493 -7 (-1.40%) 368,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms