Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,061 | 1,066 | 1,047 | 1,050 | 1,050 | +11 (+1.06%) | 270,100 |
23 Apr 2024 | JPY | 1,060 | 1,063 | 1,036 | 1,039 | 1,039 | -13 (-1.24%) | 385,800 |
22 Apr 2024 | JPY | 1,024 | 1,052 | 1,020 | 1,052 | 1,052 | +39 (+3.85%) | 378,700 |
19 Apr 2024 | JPY | 1,045 | 1,052 | 1,004 | 1,013 | 1,013 | -39 (-3.71%) | 538,200 |
18 Apr 2024 | JPY | 1,047 | 1,079 | 1,045 | 1,052 | 1,052 | +6 (+0.57%) | 360,400 |
17 Apr 2024 | JPY | 1,048 | 1,068 | 1,027 | 1,046 | 1,046 | -7 (-0.66%) | 399,600 |
16 Apr 2024 | JPY | 1,040 | 1,073 | 1,036 | 1,053 | 1,053 | -7 (-0.66%) | 463,500 |
15 Apr 2024 | JPY | 1,085 | 1,085 | 1,058 | 1,060 | 1,060 | -52 (-4.68%) | 615,800 |
12 Apr 2024 | JPY | 1,120 | 1,147 | 1,112 | 1,112 | 1,112 | +3 (+0.27%) | 421,000 |
11 Apr 2024 | JPY | 1,108 | 1,113 | 1,085 | 1,109 | 1,109 | -7 (-0.63%) | 424,400 |
10 Apr 2024 | JPY | 1,132 | 1,167 | 1,115 | 1,116 | 1,116 | -7 (-0.62%) | 555,600 |
9 Apr 2024 | JPY | 1,123 | 1,139 | 1,116 | 1,123 | 1,123 | -7 (-0.62%) | 385,300 |
8 Apr 2024 | JPY | 1,145 | 1,145 | 1,113 | 1,130 | 1,130 | -4 (-0.35%) | 420,700 |
5 Apr 2024 | JPY | 1,130 | 1,140 | 1,116 | 1,134 | 1,134 | -24 (-2.07%) | 586,800 |
4 Apr 2024 | JPY | 1,191 | 1,196 | 1,156 | 1,158 | 1,158 | -22 (-1.86%) | 419,200 |
3 Apr 2024 | JPY | 1,170 | 1,195 | 1,169 | 1,180 | 1,180 | -1 (-0.08%) | 504,800 |
2 Apr 2024 | JPY | 1,210 | 1,218 | 1,177 | 1,181 | 1,181 | -19 (-1.58%) | 507,000 |
1 Apr 2024 | JPY | 1,270 | 1,273 | 1,196 | 1,200 | 1,200 | -76 (-5.96%) | 902,900 |
29 Mar 2024 | JPY | 1,226 | 1,281 | 1,217 | 1,276 | 1,276 | +67 (+5.54%) | 687,200 |
28 Mar 2024 | JPY | 1,246 | 1,254 | 1,208 | 1,209 | 1,209 | -25 (-2.03%) | 551,000 |
27 Mar 2024 | JPY | 1,264 | 1,264 | 1,230 | 1,234 | 1,234 | -29 (-2.30%) | 455,300 |
26 Mar 2024 | JPY | 1,284 | 1,292 | 1,260 | 1,263 | 1,263 | -13 (-1.02%) | 504,700 |
25 Mar 2024 | JPY | 1,311 | 1,315 | 1,275 | 1,276 | 1,276 | -39 (-2.97%) | 674,300 |
22 Mar 2024 | JPY | 1,350 | 1,350 | 1,310 | 1,315 | 1,315 | -40 (-2.95%) | 729,800 |
21 Mar 2024 | JPY | 1,380 | 1,385 | 1,355 | 1,355 | 1,355 | -2 (-0.15%) | 486,900 |
19 Mar 2024 | JPY | 1,376 | 1,386 | 1,338 | 1,357 | 1,357 | -4 (-0.29%) | 424,600 |
18 Mar 2024 | JPY | 1,385 | 1,393 | 1,341 | 1,361 | 1,361 | 0.0 (0.0%) | 608,500 |
15 Mar 2024 | JPY | 1,361 | 1,374 | 1,325 | 1,361 | 1,361 | -21 (-1.52%) | 718,900 |
14 Mar 2024 | JPY | 1,382 | 1,395 | 1,357 | 1,382 | 1,382 | -22 (-1.57%) | 480,700 |
13 Mar 2024 | JPY | 1,456 | 1,471 | 1,389 | 1,404 | 1,404 | -29 (-2.02%) | 545,200 |