| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 278 | 283 | 274 | 274 | 274 | 0.0 (0.0%) | 1,177,100 |
| 23 Apr 2024 | JPY | 277 | 279 | 270 | 274 | 274 | -1 (-0.36%) | 949,300 |
| 22 Apr 2024 | JPY | 267 | 276 | 267 | 275 | 275 | +11 (+4.17%) | 1,183,100 |
| 19 Apr 2024 | JPY | 273 | 273 | 260 | 264 | 264 | -9 (-3.30%) | 2,424,200 |
| 18 Apr 2024 | JPY | 267 | 277 | 267 | 273 | 273 | +2 (+0.74%) | 1,627,800 |
| 17 Apr 2024 | JPY | 279 | 281 | 267 | 271 | 271 | -10 (-3.56%) | 2,456,400 |
| 16 Apr 2024 | JPY | 286 | 287 | 273 | 281 | 281 | -10 (-3.44%) | 3,977,800 |
| 15 Apr 2024 | JPY | 293 | 296 | 290 | 291 | 291 | -7 (-2.35%) | 1,190,700 |
| 12 Apr 2024 | JPY | 298 | 301 | 295 | 298 | 298 | -1 (-0.33%) | 1,083,600 |
| 11 Apr 2024 | JPY | 296 | 301 | 294 | 299 | 299 | -1 (-0.33%) | 1,198,900 |
| 10 Apr 2024 | JPY | 304 | 309 | 300 | 300 | 300 | -4 (-1.32%) | 1,006,900 |
| 9 Apr 2024 | JPY | 307 | 308 | 302 | 304 | 304 | -2 (-0.65%) | 1,103,300 |
| 8 Apr 2024 | JPY | 298 | 307 | 297 | 306 | 306 | +12 (+4.08%) | 2,225,400 |
| 5 Apr 2024 | JPY | 290 | 299 | 289 | 294 | 294 | -1 (-0.34%) | 1,526,100 |
| 4 Apr 2024 | JPY | 300 | 300 | 294 | 295 | 295 | 0.0 (0.0%) | 1,235,800 |
| 3 Apr 2024 | JPY | 299 | 302 | 294 | 295 | 295 | -7 (-2.32%) | 2,711,400 |
| 2 Apr 2024 | JPY | 318 | 320 | 301 | 302 | 302 | -15 (-4.73%) | 4,268,600 |
| 1 Apr 2024 | JPY | 329 | 329 | 317 | 317 | 317 | -5 (-1.55%) | 2,187,200 |
| 29 Mar 2024 | JPY | 315 | 324 | 314 | 322 | 322 | +8 (+2.55%) | 1,773,600 |
| 28 Mar 2024 | JPY | 317 | 320 | 314 | 314 | 314 | -2 (-0.63%) | 921,800 |
| 27 Mar 2024 | JPY | 312 | 321 | 311 | 316 | 316 | +2 (+0.64%) | 1,498,200 |
| 26 Mar 2024 | JPY | 319 | 319 | 311 | 314 | 314 | -3 (-0.95%) | 1,524,100 |
| 25 Mar 2024 | JPY | 320 | 327 | 315 | 317 | 317 | -3 (-0.94%) | 2,120,900 |
| 22 Mar 2024 | JPY | 317 | 324 | 313 | 320 | 320 | +3 (+0.95%) | 2,282,100 |
| 21 Mar 2024 | JPY | 317 | 320 | 315 | 317 | 317 | +7 (+2.26%) | 1,747,400 |
| 19 Mar 2024 | JPY | 317 | 318 | 306 | 310 | 310 | -8 (-2.52%) | 2,872,500 |
| 18 Mar 2024 | JPY | 314 | 321 | 313 | 318 | 318 | +8 (+2.58%) | 1,756,700 |
| 15 Mar 2024 | JPY | 311 | 314 | 307 | 310 | 310 | -5 (-1.59%) | 1,283,700 |
| 14 Mar 2024 | JPY | 311 | 316 | 307 | 315 | 315 | +3 (+0.96%) | 1,832,400 |
| 13 Mar 2024 | JPY | 321 | 322 | 311 | 312 | 312 | -8 (-2.50%) | 1,543,700 |
