| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 2,805 | 2,888 | 2,791 | 2,840 | 2,840 | +102 (+3.73%) | 511,200 |
| 23 Apr 2024 | JPY | 2,830 | 2,879 | 2,707 | 2,738 | 2,738 | -30 (-1.08%) | 773,800 |
| 22 Apr 2024 | JPY | 2,699 | 2,770 | 2,615 | 2,768 | 2,768 | +119 (+4.49%) | 639,000 |
| 19 Apr 2024 | JPY | 2,710 | 2,726 | 2,591 | 2,649 | 2,649 | -75 (-2.75%) | 902,400 |
| 18 Apr 2024 | JPY | 2,720 | 2,789 | 2,700 | 2,724 | 2,724 | -36 (-1.30%) | 689,800 |
| 17 Apr 2024 | JPY | 2,863 | 2,912 | 2,732 | 2,760 | 2,760 | -153 (-5.25%) | 989,600 |
| 16 Apr 2024 | JPY | 2,735 | 2,917 | 2,639 | 2,913 | 2,913 | +144 (+5.20%) | 1,232,200 |
| 15 Apr 2024 | JPY | 3,045 | 3,070 | 2,765 | 2,769 | 2,769 | -306 (-9.95%) | 1,333,900 |
| 12 Apr 2024 | JPY | 3,130 | 3,170 | 3,055 | 3,075 | 3,075 | -55 (-1.76%) | 360,900 |
| 11 Apr 2024 | JPY | 3,170 | 3,185 | 3,105 | 3,130 | 3,130 | -140 (-4.28%) | 379,400 |
| 10 Apr 2024 | JPY | 3,300 | 3,335 | 3,240 | 3,270 | 3,270 | +30 (+0.93%) | 284,300 |
| 9 Apr 2024 | JPY | 3,160 | 3,260 | 3,145 | 3,240 | 3,240 | +70 (+2.21%) | 319,800 |
| 8 Apr 2024 | JPY | 3,135 | 3,255 | 3,110 | 3,170 | 3,170 | +65 (+2.09%) | 473,900 |
| 5 Apr 2024 | JPY | 3,145 | 3,205 | 3,085 | 3,105 | 3,105 | -75 (-2.36%) | 423,200 |
| 4 Apr 2024 | JPY | 3,225 | 3,250 | 3,160 | 3,180 | 3,180 | -35 (-1.09%) | 454,500 |
| 3 Apr 2024 | JPY | 3,225 | 3,285 | 3,145 | 3,215 | 3,215 | -220 (-6.40%) | 878,900 |
| 2 Apr 2024 | JPY | 3,450 | 3,555 | 3,430 | 3,435 | 3,435 | -35 (-1.01%) | 418,300 |
| 1 Apr 2024 | JPY | 3,500 | 3,515 | 3,455 | 3,470 | 3,470 | -70 (-1.98%) | 399,100 |
| 29 Mar 2024 | JPY | 3,505 | 3,610 | 3,470 | 3,540 | 3,540 | +70 (+2.02%) | 408,000 |
| 28 Mar 2024 | JPY | 3,600 | 3,600 | 3,385 | 3,470 | 3,470 | -250 (-6.72%) | 1,273,900 |
| 27 Mar 2024 | JPY | 3,665 | 3,770 | 3,600 | 3,720 | 3,720 | +60 (+1.64%) | 456,600 |
| 26 Mar 2024 | JPY | 3,600 | 3,680 | 3,570 | 3,660 | 3,660 | +25 (+0.69%) | 339,900 |
| 25 Mar 2024 | JPY | 3,630 | 3,745 | 3,600 | 3,635 | 3,635 | -65 (-1.76%) | 503,800 |
| 22 Mar 2024 | JPY | 3,705 | 3,795 | 3,670 | 3,700 | 3,700 | -65 (-1.73%) | 598,600 |
| 21 Mar 2024 | JPY | 3,745 | 4,020 | 3,735 | 3,765 | 3,765 | +80 (+2.17%) | 1,217,700 |
| 19 Mar 2024 | JPY | 3,615 | 3,725 | 3,550 | 3,685 | 3,685 | +95 (+2.65%) | 472,700 |
| 18 Mar 2024 | JPY | 3,500 | 3,605 | 3,470 | 3,590 | 3,590 | +190 (+5.59%) | 641,200 |
| 15 Mar 2024 | JPY | 3,465 | 3,515 | 3,375 | 3,400 | 3,400 | -135 (-3.82%) | 635,800 |
| 14 Mar 2024 | JPY | 3,575 | 3,625 | 3,505 | 3,535 | 3,535 | +30 (+0.86%) | 516,100 |
| 13 Mar 2024 | JPY | 3,620 | 3,660 | 3,500 | 3,505 | 3,505 | -120 (-3.31%) | 441,000 |
