| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 257 | 257 | 247 | 256 | 256 | 0.0 (0.0%) | 93,500 |
| 18 Apr 2024 | JPY | 255 | 258 | 246 | 256 | 256 | 0.0 (0.0%) | 19,800 |
| 17 Apr 2024 | JPY | 264 | 264 | 246 | 256 | 256 | -4 (-1.54%) | 38,500 |
| 16 Apr 2024 | JPY | 273 | 292 | 249 | 260 | 260 | -7 (-2.62%) | 290,900 |
| 15 Apr 2024 | JPY | 268 | 270 | 260 | 267 | 267 | -5 (-1.84%) | 40,900 |
| 12 Apr 2024 | JPY | 275 | 275 | 268 | 272 | 272 | -3 (-1.09%) | 15,100 |
| 11 Apr 2024 | JPY | 278 | 278 | 270 | 275 | 275 | -3 (-1.08%) | 23,400 |
| 10 Apr 2024 | JPY | 279 | 279 | 277 | 278 | 278 | -1 (-0.36%) | 4,500 |
| 9 Apr 2024 | JPY | 272 | 289 | 270 | 279 | 279 | +7 (+2.57%) | 26,700 |
| 8 Apr 2024 | JPY | 276 | 276 | 271 | 272 | 272 | -6 (-2.16%) | 10,100 |
| 5 Apr 2024 | JPY | 284 | 286 | 278 | 278 | 278 | -6 (-2.11%) | 24,500 |
| 4 Apr 2024 | JPY | 288 | 288 | 284 | 284 | 284 | -4 (-1.39%) | 14,600 |
| 3 Apr 2024 | JPY | 285 | 289 | 285 | 288 | 288 | +3 (+1.05%) | 8,400 |
| 2 Apr 2024 | JPY | 290 | 292 | 285 | 285 | 285 | -8 (-2.73%) | 18,300 |
| 1 Apr 2024 | JPY | 298 | 300 | 289 | 293 | 293 | -2 (-0.68%) | 39,800 |
| 29 Mar 2024 | JPY | 296 | 296 | 293 | 295 | 295 | -1 (-0.34%) | 12,500 |
| 28 Mar 2024 | JPY | 294 | 306 | 294 | 296 | 296 | -2 (-0.67%) | 23,300 |
| 27 Mar 2024 | JPY | 295 | 302 | 290 | 298 | 298 | +5 (+1.71%) | 30,900 |
| 26 Mar 2024 | JPY | 288 | 295 | 288 | 293 | 293 | +5 (+1.74%) | 25,600 |
| 25 Mar 2024 | JPY | 286 | 294 | 284 | 288 | 288 | +4 (+1.41%) | 21,600 |
| 22 Mar 2024 | JPY | 285 | 285 | 281 | 284 | 284 | +3 (+1.07%) | 9,300 |
| 21 Mar 2024 | JPY | 286 | 287 | 281 | 281 | 281 | -5 (-1.75%) | 25,900 |
| 19 Mar 2024 | JPY | 279 | 286 | 279 | 286 | 286 | +7 (+2.51%) | 34,800 |
| 18 Mar 2024 | JPY | 277 | 279 | 272 | 279 | 279 | +4 (+1.45%) | 18,300 |
| 15 Mar 2024 | JPY | 271 | 275 | 270 | 275 | 275 | 0.0 (0.0%) | 8,200 |
| 14 Mar 2024 | JPY | 279 | 279 | 269 | 275 | 275 | -2 (-0.72%) | 37,800 |
| 13 Mar 2024 | JPY | 288 | 288 | 276 | 277 | 277 | -11 (-3.82%) | 18,700 |
| 12 Mar 2024 | JPY | 274 | 288 | 271 | 288 | 288 | +14 (+5.11%) | 20,300 |
| 11 Mar 2024 | JPY | 281 | 284 | 272 | 274 | 274 | -10 (-3.52%) | 42,200 |
| 8 Mar 2024 | JPY | 286 | 288 | 282 | 284 | 284 | -4 (-1.39%) | 30,500 |
