| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 1,078 | 1,123 | 1,048 | 1,099 | 1,099 | +43 (+4.07%) | 12,800 |
| 30 Nov 2023 | JPY | 1,035 | 1,126 | 1,035 | 1,056 | 1,056 | +31 (+3.02%) | 35,700 |
| 29 Nov 2023 | JPY | 1,012 | 1,025 | 1,011 | 1,025 | 1,025 | +13 (+1.28%) | 5,900 |
| 28 Nov 2023 | JPY | 1,010 | 1,012 | 1,007 | 1,012 | 1,012 | +1 (+0.10%) | 8,100 |
| 27 Nov 2023 | JPY | 1,020 | 1,020 | 1,010 | 1,011 | 1,011 | +1 (+0.10%) | 1,800 |
| 24 Nov 2023 | JPY | 1,022 | 1,022 | 1,007 | 1,010 | 1,010 | -4 (-0.39%) | 4,200 |
| 22 Nov 2023 | JPY | 1,010 | 1,014 | 1,010 | 1,014 | 1,014 | +4 (+0.40%) | 800 |
| 21 Nov 2023 | JPY | 1,018 | 1,018 | 1,007 | 1,010 | 1,010 | -8 (-0.79%) | 2,500 |
| 20 Nov 2023 | JPY | 1,001 | 1,018 | 1,001 | 1,018 | 1,018 | +9 (+0.89%) | 4,700 |
| 17 Nov 2023 | JPY | 1,000 | 1,012 | 1,000 | 1,009 | 1,009 | +9 (+0.90%) | 2,800 |
| 16 Nov 2023 | JPY | 1,004 | 1,004 | 994 | 1,000 | 1,000 | -5 (-0.50%) | 4,400 |
| 15 Nov 2023 | JPY | 1,010 | 1,033 | 1,002 | 1,005 | 1,005 | -2 (-0.20%) | 14,500 |
| 14 Nov 2023 | JPY | 1,010 | 1,016 | 999 | 1,007 | 1,007 | -9 (-0.89%) | 8,700 |
| 13 Nov 2023 | JPY | 1,014 | 1,019 | 1,008 | 1,016 | 1,016 | +4 (+0.40%) | 4,300 |
| 10 Nov 2023 | JPY | 1,002 | 1,012 | 1,002 | 1,012 | 1,012 | +10 (+1.00%) | 1,600 |
| 9 Nov 2023 | JPY | 1,005 | 1,009 | 1,002 | 1,002 | 1,002 | -5 (-0.50%) | 2,300 |
| 8 Nov 2023 | JPY | 1,007 | 1,007 | 1,002 | 1,007 | 1,007 | -1 (-0.10%) | 700 |
| 7 Nov 2023 | JPY | 999 | 1,008 | 999 | 1,008 | 1,008 | -1 (-0.10%) | 1,400 |
| 6 Nov 2023 | JPY | 1,014 | 1,014 | 1,006 | 1,009 | 1,009 | -5 (-0.49%) | 500 |
| 2 Nov 2023 | JPY | 1,001 | 1,014 | 999 | 1,014 | 1,014 | +13 (+1.30%) | 1,100 |
| 1 Nov 2023 | JPY | 1,001 | 1,005 | 991 | 1,001 | 1,001 | -4 (-0.40%) | 7,200 |
| 31 Oct 2023 | JPY | 1,010 | 1,010 | 997 | 1,005 | 1,005 | -7 (-0.69%) | 1,100 |
| 30 Oct 2023 | JPY | 1,013 | 1,017 | 1,004 | 1,012 | 1,012 | +9 (+0.90%) | 1,300 |
| 27 Oct 2023 | JPY | 1,003 | 1,003 | 1,003 | 1,003 | 1,003 | +3 (+0.30%) | 400 |
| 26 Oct 2023 | JPY | 999 | 1,010 | 999 | 1,000 | 1,000 | -16 (-1.57%) | 1,800 |
| 25 Oct 2023 | JPY | 1,029 | 1,029 | 1,003 | 1,016 | 1,016 | -5 (-0.49%) | 6,300 |
| 24 Oct 2023 | JPY | 990 | 1,021 | 985 | 1,021 | 1,021 | +18 (+1.79%) | 5,000 |
| 23 Oct 2023 | JPY | 999 | 1,008 | 989 | 1,003 | 1,003 | +3 (+0.30%) | 3,000 |
| 20 Oct 2023 | JPY | 1,008 | 1,013 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 1,200 |
| 19 Oct 2023 | JPY | 1,004 | 1,012 | 1,000 | 1,005 | 1,005 | +1 (+0.10%) | 2,200 |
