Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 370 | 379 | 363 | 379 | 379 | +9 (+2.43%) | 47,900 |
21 Mar 2024 | JPY | 366 | 370 | 364 | 370 | 370 | +5 (+1.37%) | 24,100 |
19 Mar 2024 | JPY | 365 | 372 | 362 | 365 | 365 | -1 (-0.27%) | 18,900 |
18 Mar 2024 | JPY | 366 | 372 | 363 | 366 | 366 | +4 (+1.10%) | 41,600 |
15 Mar 2024 | JPY | 362 | 364 | 357 | 362 | 362 | -4 (-1.09%) | 30,900 |
14 Mar 2024 | JPY | 369 | 375 | 353 | 366 | 366 | -3 (-0.81%) | 113,500 |
13 Mar 2024 | JPY | 374 | 395 | 365 | 369 | 369 | +3 (+0.82%) | 219,500 |
12 Mar 2024 | JPY | 356 | 370 | 353 | 366 | 366 | +10 (+2.81%) | 69,300 |
11 Mar 2024 | JPY | 360 | 367 | 353 | 356 | 356 | -8 (-2.20%) | 98,400 |
8 Mar 2024 | JPY | 364 | 370 | 357 | 364 | 364 | -2 (-0.55%) | 65,700 |
7 Mar 2024 | JPY | 368 | 370 | 357 | 366 | 366 | -2 (-0.54%) | 87,000 |
6 Mar 2024 | JPY | 362 | 375 | 362 | 368 | 368 | -1 (-0.27%) | 37,500 |
5 Mar 2024 | JPY | 376 | 376 | 362 | 369 | 369 | -13 (-3.40%) | 261,100 |
4 Mar 2024 | JPY | 378 | 388 | 378 | 382 | 382 | +7 (+1.87%) | 97,900 |
1 Mar 2024 | JPY | 388 | 390 | 373 | 375 | 375 | -13 (-3.35%) | 92,300 |
29 Feb 2024 | JPY | 390 | 392 | 383 | 388 | 388 | -6 (-1.52%) | 57,100 |
28 Feb 2024 | JPY | 387 | 400 | 385 | 394 | 394 | +5 (+1.29%) | 68,600 |
27 Feb 2024 | JPY | 393 | 393 | 378 | 389 | 389 | -3 (-0.77%) | 62,000 |
26 Feb 2024 | JPY | 392 | 398 | 385 | 392 | 392 | +8 (+2.08%) | 111,500 |
22 Feb 2024 | JPY | 401 | 401 | 372 | 384 | 384 | -17 (-4.24%) | 217,100 |
21 Feb 2024 | JPY | 399 | 405 | 394 | 401 | 401 | -9 (-2.20%) | 119,400 |
20 Feb 2024 | JPY | 415 | 424 | 408 | 410 | 410 | -20 (-4.65%) | 129,300 |
19 Feb 2024 | JPY | 409 | 434 | 408 | 430 | 430 | +26 (+6.44%) | 308,700 |
16 Feb 2024 | JPY | 382 | 417 | 378 | 404 | 404 | +23 (+6.04%) | 283,700 |
15 Feb 2024 | JPY | 383 | 398 | 373 | 381 | 381 | -26 (-6.39%) | 337,600 |
14 Feb 2024 | JPY | 399 | 424 | 380 | 407 | 407 | -20 (-4.68%) | 1,228,000 |
13 Feb 2024 | JPY | 427 | 427 | 427 | 427 | 427 | +80 (+23.05%) | 160,000 |
9 Feb 2024 | JPY | 351 | 353 | 342 | 347 | 347 | +4 (+1.17%) | 346,900 |
8 Feb 2024 | JPY | 341 | 345 | 335 | 343 | 343 | +1 (+0.29%) | 63,900 |
7 Feb 2024 | JPY | 348 | 348 | 340 | 342 | 342 | -9 (-2.56%) | 65,800 |