TSE:44870 - Spacemarket Inc. Spacemarket Inc.
Sector: Information Technology, Industry: Internet Services & Infrastructure
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2024 JPY 370 379 363 379 379 +9 (+2.43%) 47,900
21 Mar 2024 JPY 366 370 364 370 370 +5 (+1.37%) 24,100
19 Mar 2024 JPY 365 372 362 365 365 -1 (-0.27%) 18,900
18 Mar 2024 JPY 366 372 363 366 366 +4 (+1.10%) 41,600
15 Mar 2024 JPY 362 364 357 362 362 -4 (-1.09%) 30,900
14 Mar 2024 JPY 369 375 353 366 366 -3 (-0.81%) 113,500
13 Mar 2024 JPY 374 395 365 369 369 +3 (+0.82%) 219,500
12 Mar 2024 JPY 356 370 353 366 366 +10 (+2.81%) 69,300
11 Mar 2024 JPY 360 367 353 356 356 -8 (-2.20%) 98,400
8 Mar 2024 JPY 364 370 357 364 364 -2 (-0.55%) 65,700
7 Mar 2024 JPY 368 370 357 366 366 -2 (-0.54%) 87,000
6 Mar 2024 JPY 362 375 362 368 368 -1 (-0.27%) 37,500
5 Mar 2024 JPY 376 376 362 369 369 -13 (-3.40%) 261,100
4 Mar 2024 JPY 378 388 378 382 382 +7 (+1.87%) 97,900
1 Mar 2024 JPY 388 390 373 375 375 -13 (-3.35%) 92,300
29 Feb 2024 JPY 390 392 383 388 388 -6 (-1.52%) 57,100
28 Feb 2024 JPY 387 400 385 394 394 +5 (+1.29%) 68,600
27 Feb 2024 JPY 393 393 378 389 389 -3 (-0.77%) 62,000
26 Feb 2024 JPY 392 398 385 392 392 +8 (+2.08%) 111,500
22 Feb 2024 JPY 401 401 372 384 384 -17 (-4.24%) 217,100
21 Feb 2024 JPY 399 405 394 401 401 -9 (-2.20%) 119,400
20 Feb 2024 JPY 415 424 408 410 410 -20 (-4.65%) 129,300
19 Feb 2024 JPY 409 434 408 430 430 +26 (+6.44%) 308,700
16 Feb 2024 JPY 382 417 378 404 404 +23 (+6.04%) 283,700
15 Feb 2024 JPY 383 398 373 381 381 -26 (-6.39%) 337,600
14 Feb 2024 JPY 399 424 380 407 407 -20 (-4.68%) 1,228,000
13 Feb 2024 JPY 427 427 427 427 427 +80 (+23.05%) 160,000
9 Feb 2024 JPY 351 353 342 347 347 +4 (+1.17%) 346,900
8 Feb 2024 JPY 341 345 335 343 343 +1 (+0.29%) 63,900
7 Feb 2024 JPY 348 348 340 342 342 -9 (-2.56%) 65,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms