TSE:44870 - Spacemarket Inc. Spacemarket Inc.
Sector: Information Technology, Industry: Internet Services & Infrastructure
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Dec 2023 JPY 349 354 343 347 347 +1 (+0.29%) 66,300
19 Dec 2023 JPY 340 348 336 346 346 +8 (+2.37%) 65,000
18 Dec 2023 JPY 343 346 338 338 338 -11 (-3.15%) 47,100
15 Dec 2023 JPY 337 350 336 349 349 +19 (+5.76%) 150,700
14 Dec 2023 JPY 342 351 330 330 330 -11 (-3.23%) 79,800
13 Dec 2023 JPY 354 362 339 341 341 -6 (-1.73%) 114,700
12 Dec 2023 JPY 370 371 340 347 347 -25 (-6.72%) 205,300
11 Dec 2023 JPY 354 384 353 372 372 +10 (+2.76%) 282,100
8 Dec 2023 JPY 370 390 356 362 362 -10 (-2.69%) 471,700
7 Dec 2023 JPY 374 407 353 372 372 -9 (-2.36%) 1,606,400
6 Dec 2023 JPY 350 415 349 381 381 +43 (+12.72%) 2,596,700
5 Dec 2023 JPY 332 350 326 338 338 +8 (+2.42%) 138,400
4 Dec 2023 JPY 324 331 320 330 330 +6 (+1.85%) 25,000
1 Dec 2023 JPY 333 335 324 324 324 -7 (-2.11%) 51,800
30 Nov 2023 JPY 344 344 331 331 331 -17 (-4.89%) 48,400
29 Nov 2023 JPY 338 349 334 348 348 +15 (+4.50%) 35,200
28 Nov 2023 JPY 341 341 330 333 333 -7 (-2.06%) 37,000
27 Nov 2023 JPY 344 349 340 340 340 -4 (-1.16%) 32,500
24 Nov 2023 JPY 348 354 342 344 344 -5 (-1.43%) 67,200
22 Nov 2023 JPY 361 361 346 349 349 -12 (-3.32%) 66,800
21 Nov 2023 JPY 363 366 356 361 361 -2 (-0.55%) 37,500
20 Nov 2023 JPY 352 366 350 363 363 +11 (+3.13%) 68,300
17 Nov 2023 JPY 355 355 342 352 352 -3 (-0.85%) 59,100
16 Nov 2023 JPY 363 367 350 355 355 -8 (-2.20%) 94,900
15 Nov 2023 JPY 350 363 335 363 363 +29 (+8.68%) 317,400
14 Nov 2023 JPY 346 357 330 334 334 -20 (-5.65%) 133,500
13 Nov 2023 JPY 341 372 336 354 354 +31 (+9.60%) 568,000
10 Nov 2023 JPY 329 330 312 323 323 +6 (+1.89%) 73,900
9 Nov 2023 JPY 327 327 307 317 317 -10 (-3.06%) 71,000
8 Nov 2023 JPY 335 338 320 327 327 -5 (-1.51%) 235,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms