Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | JPY | 349 | 354 | 343 | 347 | 347 | +1 (+0.29%) | 66,300 |
19 Dec 2023 | JPY | 340 | 348 | 336 | 346 | 346 | +8 (+2.37%) | 65,000 |
18 Dec 2023 | JPY | 343 | 346 | 338 | 338 | 338 | -11 (-3.15%) | 47,100 |
15 Dec 2023 | JPY | 337 | 350 | 336 | 349 | 349 | +19 (+5.76%) | 150,700 |
14 Dec 2023 | JPY | 342 | 351 | 330 | 330 | 330 | -11 (-3.23%) | 79,800 |
13 Dec 2023 | JPY | 354 | 362 | 339 | 341 | 341 | -6 (-1.73%) | 114,700 |
12 Dec 2023 | JPY | 370 | 371 | 340 | 347 | 347 | -25 (-6.72%) | 205,300 |
11 Dec 2023 | JPY | 354 | 384 | 353 | 372 | 372 | +10 (+2.76%) | 282,100 |
8 Dec 2023 | JPY | 370 | 390 | 356 | 362 | 362 | -10 (-2.69%) | 471,700 |
7 Dec 2023 | JPY | 374 | 407 | 353 | 372 | 372 | -9 (-2.36%) | 1,606,400 |
6 Dec 2023 | JPY | 350 | 415 | 349 | 381 | 381 | +43 (+12.72%) | 2,596,700 |
5 Dec 2023 | JPY | 332 | 350 | 326 | 338 | 338 | +8 (+2.42%) | 138,400 |
4 Dec 2023 | JPY | 324 | 331 | 320 | 330 | 330 | +6 (+1.85%) | 25,000 |
1 Dec 2023 | JPY | 333 | 335 | 324 | 324 | 324 | -7 (-2.11%) | 51,800 |
30 Nov 2023 | JPY | 344 | 344 | 331 | 331 | 331 | -17 (-4.89%) | 48,400 |
29 Nov 2023 | JPY | 338 | 349 | 334 | 348 | 348 | +15 (+4.50%) | 35,200 |
28 Nov 2023 | JPY | 341 | 341 | 330 | 333 | 333 | -7 (-2.06%) | 37,000 |
27 Nov 2023 | JPY | 344 | 349 | 340 | 340 | 340 | -4 (-1.16%) | 32,500 |
24 Nov 2023 | JPY | 348 | 354 | 342 | 344 | 344 | -5 (-1.43%) | 67,200 |
22 Nov 2023 | JPY | 361 | 361 | 346 | 349 | 349 | -12 (-3.32%) | 66,800 |
21 Nov 2023 | JPY | 363 | 366 | 356 | 361 | 361 | -2 (-0.55%) | 37,500 |
20 Nov 2023 | JPY | 352 | 366 | 350 | 363 | 363 | +11 (+3.13%) | 68,300 |
17 Nov 2023 | JPY | 355 | 355 | 342 | 352 | 352 | -3 (-0.85%) | 59,100 |
16 Nov 2023 | JPY | 363 | 367 | 350 | 355 | 355 | -8 (-2.20%) | 94,900 |
15 Nov 2023 | JPY | 350 | 363 | 335 | 363 | 363 | +29 (+8.68%) | 317,400 |
14 Nov 2023 | JPY | 346 | 357 | 330 | 334 | 334 | -20 (-5.65%) | 133,500 |
13 Nov 2023 | JPY | 341 | 372 | 336 | 354 | 354 | +31 (+9.60%) | 568,000 |
10 Nov 2023 | JPY | 329 | 330 | 312 | 323 | 323 | +6 (+1.89%) | 73,900 |
9 Nov 2023 | JPY | 327 | 327 | 307 | 317 | 317 | -10 (-3.06%) | 71,000 |
8 Nov 2023 | JPY | 335 | 338 | 320 | 327 | 327 | -5 (-1.51%) | 235,600 |