| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | JPY | 4,435 | 4,515 | 4,425 | 4,500 | 4,500 | +65 (+1.47%) | 22,700 |
| 22 Sep 2023 | JPY | 4,300 | 4,470 | 4,250 | 4,435 | 4,435 | +95 (+2.19%) | 20,600 |
| 21 Sep 2023 | JPY | 4,350 | 4,350 | 4,265 | 4,340 | 4,340 | -50 (-1.14%) | 21,000 |
| 20 Sep 2023 | JPY | 4,525 | 4,525 | 4,390 | 4,390 | 4,390 | -135 (-2.98%) | 22,700 |
| 19 Sep 2023 | JPY | 4,525 | 4,580 | 4,400 | 4,525 | 4,525 | -55 (-1.20%) | 26,000 |
| 15 Sep 2023 | JPY | 4,550 | 4,610 | 4,510 | 4,580 | 4,580 | +60 (+1.33%) | 41,400 |
| 14 Sep 2023 | JPY | 4,675 | 4,675 | 4,485 | 4,520 | 4,520 | -105 (-2.27%) | 25,600 |
| 13 Sep 2023 | JPY | 4,525 | 4,670 | 4,490 | 4,625 | 4,625 | +110 (+2.44%) | 30,700 |
| 12 Sep 2023 | JPY | 4,625 | 4,735 | 4,460 | 4,515 | 4,515 | -110 (-2.38%) | 62,000 |
| 11 Sep 2023 | JPY | 4,625 | 4,825 | 4,595 | 4,625 | 4,625 | +35 (+0.76%) | 83,800 |
| 8 Sep 2023 | JPY | 4,580 | 4,650 | 4,425 | 4,590 | 4,590 | +30 (+0.66%) | 62,700 |
| 7 Sep 2023 | JPY | 4,515 | 4,575 | 4,420 | 4,560 | 4,560 | +70 (+1.56%) | 64,000 |
| 6 Sep 2023 | JPY | 4,345 | 4,515 | 4,280 | 4,490 | 4,490 | +170 (+3.94%) | 63,900 |
| 5 Sep 2023 | JPY | 4,320 | 4,420 | 4,275 | 4,320 | 4,320 | +70 (+1.65%) | 60,300 |
| 4 Sep 2023 | JPY | 4,275 | 4,320 | 4,215 | 4,250 | 4,250 | -25 (-0.58%) | 27,800 |
| 1 Sep 2023 | JPY | 4,275 | 4,350 | 4,230 | 4,275 | 4,275 | 0.0 (0.0%) | 25,700 |
| 31 Aug 2023 | JPY | 4,345 | 4,355 | 4,275 | 4,275 | 4,275 | -70 (-1.61%) | 27,500 |
| 30 Aug 2023 | JPY | 4,505 | 4,505 | 4,310 | 4,345 | 4,345 | -115 (-2.58%) | 43,100 |
| 29 Aug 2023 | JPY | 4,490 | 4,530 | 4,435 | 4,460 | 4,460 | -20 (-0.45%) | 37,600 |
| 28 Aug 2023 | JPY | 4,610 | 4,610 | 4,460 | 4,480 | 4,480 | -125 (-2.71%) | 42,600 |
| 25 Aug 2023 | JPY | 4,595 | 4,680 | 4,580 | 4,605 | 4,605 | -65 (-1.39%) | 39,300 |
| 24 Aug 2023 | JPY | 4,825 | 4,825 | 4,615 | 4,670 | 4,670 | +55 (+1.19%) | 42,600 |
| 23 Aug 2023 | JPY | 4,530 | 4,685 | 4,530 | 4,615 | 4,615 | +45 (+0.98%) | 46,600 |
| 22 Aug 2023 | JPY | 4,505 | 4,640 | 4,425 | 4,570 | 4,570 | +135 (+3.04%) | 55,000 |
| 21 Aug 2023 | JPY | 4,195 | 4,515 | 4,195 | 4,435 | 4,435 | +225 (+5.34%) | 75,900 |
| 18 Aug 2023 | JPY | 4,155 | 4,235 | 4,110 | 4,210 | 4,210 | +55 (+1.32%) | 38,300 |
| 17 Aug 2023 | JPY | 4,130 | 4,185 | 4,090 | 4,155 | 4,155 | -35 (-0.84%) | 39,800 |
| 16 Aug 2023 | JPY | 4,175 | 4,260 | 4,175 | 4,190 | 4,190 | -55 (-1.30%) | 26,400 |
| 15 Aug 2023 | JPY | 4,340 | 4,360 | 4,130 | 4,245 | 4,245 | -40 (-0.93%) | 80,300 |
| 14 Aug 2023 | JPY | 4,275 | 4,405 | 4,275 | 4,285 | 4,285 | +5 (+0.12%) | 50,800 |
