TSE:44880 - AI Inside Inc. AI Inside Inc.
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2024 JPY 8,550 8,550 8,090 8,120 8,120 -230 (-2.75%) 67,000
21 Mar 2024 JPY 8,700 8,700 8,190 8,350 8,350 +200 (+2.45%) 87,800
19 Mar 2024 JPY 8,610 8,630 8,050 8,150 8,150 -480 (-5.56%) 114,400
18 Mar 2024 JPY 8,710 8,820 8,410 8,630 8,630 +150 (+1.77%) 61,500
15 Mar 2024 JPY 8,430 8,550 8,250 8,480 8,480 -220 (-2.53%) 63,000
14 Mar 2024 JPY 8,660 9,030 8,500 8,700 8,700 -110 (-1.25%) 59,100
13 Mar 2024 JPY 9,230 9,520 8,670 8,810 8,810 -40 (-0.45%) 125,200
12 Mar 2024 JPY 8,600 9,050 8,400 8,850 8,850 +110 (+1.26%) 101,300
11 Mar 2024 JPY 8,810 9,090 8,460 8,740 8,740 -660 (-7.02%) 200,800
8 Mar 2024 JPY 9,800 9,990 9,270 9,400 9,400 -460 (-4.67%) 147,600
7 Mar 2024 JPY 10,220 10,400 9,720 9,860 9,860 -250 (-2.47%) 177,000
6 Mar 2024 JPY 10,680 10,740 10,020 10,110 10,110 -1,070 (-9.57%) 334,400
5 Mar 2024 JPY 10,780 11,370 10,310 11,180 11,180 +210 (+1.91%) 273,300
4 Mar 2024 JPY 10,460 11,160 10,400 10,970 10,970 +700 (+6.82%) 254,300
1 Mar 2024 JPY 10,560 10,560 10,100 10,270 10,270 -60 (-0.58%) 104,200
29 Feb 2024 JPY 10,120 10,490 10,100 10,330 10,330 -90 (-0.86%) 102,300
28 Feb 2024 JPY 10,800 11,050 10,350 10,420 10,420 -330 (-3.07%) 202,700
27 Feb 2024 JPY 10,780 10,920 10,210 10,750 10,750 +10 (+0.09%) 316,000
26 Feb 2024 JPY 9,370 10,740 9,350 10,740 10,740 +1,500 (+16.23%) 265,200
22 Feb 2024 JPY 9,500 9,590 9,090 9,240 9,240 +150 (+1.65%) 115,800
21 Feb 2024 JPY 9,160 9,340 9,000 9,090 9,090 -350 (-3.71%) 118,600
20 Feb 2024 JPY 9,870 9,890 9,400 9,440 9,440 -420 (-4.26%) 157,800
19 Feb 2024 JPY 9,270 9,950 9,190 9,860 9,860 +740 (+8.11%) 314,000
16 Feb 2024 JPY 9,490 9,880 8,980 9,120 9,120 -380 (-4%) 333,600
15 Feb 2024 JPY 9,140 9,500 8,430 9,500 9,500 +660 (+7.47%) 525,700
14 Feb 2024 JPY 8,240 8,840 7,560 8,840 8,840 +1,500 (+20.44%) 417,600
13 Feb 2024 JPY 7,470 7,550 7,200 7,340 7,340 +30 (+0.41%) 87,300
9 Feb 2024 JPY 7,230 7,430 7,230 7,310 7,310 +20 (+0.27%) 32,700
8 Feb 2024 JPY 7,160 7,600 7,060 7,290 7,290 +170 (+2.39%) 84,500
7 Feb 2024 JPY 7,090 7,240 6,980 7,120 7,120 0.0 (0.0%) 57,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms