Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 8,550 | 8,550 | 8,090 | 8,120 | 8,120 | -230 (-2.75%) | 67,000 |
21 Mar 2024 | JPY | 8,700 | 8,700 | 8,190 | 8,350 | 8,350 | +200 (+2.45%) | 87,800 |
19 Mar 2024 | JPY | 8,610 | 8,630 | 8,050 | 8,150 | 8,150 | -480 (-5.56%) | 114,400 |
18 Mar 2024 | JPY | 8,710 | 8,820 | 8,410 | 8,630 | 8,630 | +150 (+1.77%) | 61,500 |
15 Mar 2024 | JPY | 8,430 | 8,550 | 8,250 | 8,480 | 8,480 | -220 (-2.53%) | 63,000 |
14 Mar 2024 | JPY | 8,660 | 9,030 | 8,500 | 8,700 | 8,700 | -110 (-1.25%) | 59,100 |
13 Mar 2024 | JPY | 9,230 | 9,520 | 8,670 | 8,810 | 8,810 | -40 (-0.45%) | 125,200 |
12 Mar 2024 | JPY | 8,600 | 9,050 | 8,400 | 8,850 | 8,850 | +110 (+1.26%) | 101,300 |
11 Mar 2024 | JPY | 8,810 | 9,090 | 8,460 | 8,740 | 8,740 | -660 (-7.02%) | 200,800 |
8 Mar 2024 | JPY | 9,800 | 9,990 | 9,270 | 9,400 | 9,400 | -460 (-4.67%) | 147,600 |
7 Mar 2024 | JPY | 10,220 | 10,400 | 9,720 | 9,860 | 9,860 | -250 (-2.47%) | 177,000 |
6 Mar 2024 | JPY | 10,680 | 10,740 | 10,020 | 10,110 | 10,110 | -1,070 (-9.57%) | 334,400 |
5 Mar 2024 | JPY | 10,780 | 11,370 | 10,310 | 11,180 | 11,180 | +210 (+1.91%) | 273,300 |
4 Mar 2024 | JPY | 10,460 | 11,160 | 10,400 | 10,970 | 10,970 | +700 (+6.82%) | 254,300 |
1 Mar 2024 | JPY | 10,560 | 10,560 | 10,100 | 10,270 | 10,270 | -60 (-0.58%) | 104,200 |
29 Feb 2024 | JPY | 10,120 | 10,490 | 10,100 | 10,330 | 10,330 | -90 (-0.86%) | 102,300 |
28 Feb 2024 | JPY | 10,800 | 11,050 | 10,350 | 10,420 | 10,420 | -330 (-3.07%) | 202,700 |
27 Feb 2024 | JPY | 10,780 | 10,920 | 10,210 | 10,750 | 10,750 | +10 (+0.09%) | 316,000 |
26 Feb 2024 | JPY | 9,370 | 10,740 | 9,350 | 10,740 | 10,740 | +1,500 (+16.23%) | 265,200 |
22 Feb 2024 | JPY | 9,500 | 9,590 | 9,090 | 9,240 | 9,240 | +150 (+1.65%) | 115,800 |
21 Feb 2024 | JPY | 9,160 | 9,340 | 9,000 | 9,090 | 9,090 | -350 (-3.71%) | 118,600 |
20 Feb 2024 | JPY | 9,870 | 9,890 | 9,400 | 9,440 | 9,440 | -420 (-4.26%) | 157,800 |
19 Feb 2024 | JPY | 9,270 | 9,950 | 9,190 | 9,860 | 9,860 | +740 (+8.11%) | 314,000 |
16 Feb 2024 | JPY | 9,490 | 9,880 | 8,980 | 9,120 | 9,120 | -380 (-4%) | 333,600 |
15 Feb 2024 | JPY | 9,140 | 9,500 | 8,430 | 9,500 | 9,500 | +660 (+7.47%) | 525,700 |
14 Feb 2024 | JPY | 8,240 | 8,840 | 7,560 | 8,840 | 8,840 | +1,500 (+20.44%) | 417,600 |
13 Feb 2024 | JPY | 7,470 | 7,550 | 7,200 | 7,340 | 7,340 | +30 (+0.41%) | 87,300 |
9 Feb 2024 | JPY | 7,230 | 7,430 | 7,230 | 7,310 | 7,310 | +20 (+0.27%) | 32,700 |
8 Feb 2024 | JPY | 7,160 | 7,600 | 7,060 | 7,290 | 7,290 | +170 (+2.39%) | 84,500 |
7 Feb 2024 | JPY | 7,090 | 7,240 | 6,980 | 7,120 | 7,120 | 0.0 (0.0%) | 57,900 |