TSE:44890 - Payroll Inc. Payroll Inc.
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 736 724 728 732 732 -10 (-1.35%) 20,400
21 Sep 2022 JPY 743 721 731 742 742 +5 (+0.68%) 40,400
20 Sep 2022 JPY 738 725 734 737 737 +10 (+1.38%) 38,300
16 Sep 2022 JPY 740 717 738 727 727 -13 (-1.76%) 42,200
15 Sep 2022 JPY 786 737 754 740 740 +13 (+1.79%) 149,700
14 Sep 2022 JPY 740 715 740 727 727 -11 (-1.49%) 54,200
13 Sep 2022 JPY 743 727 734 738 738 -1 (-0.14%) 21,200
12 Sep 2022 JPY 757 731 734 739 739 +17 (+2.35%) 61,300
9 Sep 2022 JPY 727 707 717 722 722 +20 (+2.85%) 44,600
8 Sep 2022 JPY 710 698 707 702 702 0.0 (0.0%) 23,700
7 Sep 2022 JPY 720 694 720 702 702 -13 (-1.82%) 52,200
6 Sep 2022 JPY 725 712 718 715 715 +5 (+0.70%) 33,500
5 Sep 2022 JPY 722 708 715 710 710 -14 (-1.93%) 53,700
2 Sep 2022 JPY 746 713 746 724 724 -11 (-1.50%) 67,000
1 Sep 2022 JPY 742 733 735 735 735 -5 (-0.68%) 30,800
31 Aug 2022 JPY 769 740 764 740 740 -24 (-3.14%) 68,400
30 Aug 2022 JPY 782 762 775 764 764 -8 (-1.04%) 54,500
29 Aug 2022 JPY 786 772 777 772 772 -27 (-3.38%) 109,900
26 Aug 2022 JPY 817 797 814 799 799 -15 (-1.84%) 71,400
25 Aug 2022 JPY 828 814 824 814 814 +1 (+0.12%) 57,700
24 Aug 2022 JPY 832 808 822 813 813 -9 (-1.09%) 68,100
23 Aug 2022 JPY 838 808 815 822 822 +4 (+0.49%) 58,900
22 Aug 2022 JPY 830 813 826 818 818 -19 (-2.27%) 61,000
19 Aug 2022 JPY 840 820 820 837 837 +22 (+2.70%) 51,900
18 Aug 2022 JPY 822 793 800 815 815 +13 (+1.62%) 62,500
17 Aug 2022 JPY 814 791 791 802 802 +11 (+1.39%) 67,800
16 Aug 2022 JPY 802 769 769 791 791 +27 (+3.53%) 79,400
15 Aug 2022 JPY 782 763 763 764 764 +7 (+0.92%) 76,700
12 Aug 2022 JPY 758 736 740 757 757 0.0 (0.0%) 46,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms