Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 1,372 | 1,372 | 1,371 | 1,371 | 1,371 | 0.0 (0.0%) | 3,500 |
21 Mar 2024 | JPY | 1,371 | 1,375 | 1,371 | 1,371 | 1,371 | 0.0 (0.0%) | 3,100 |
19 Mar 2024 | JPY | 1,370 | 1,373 | 1,370 | 1,371 | 1,371 | +1 (+0.07%) | 12,600 |
18 Mar 2024 | JPY | 1,371 | 1,372 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 20,700 |
15 Mar 2024 | JPY | 1,372 | 1,374 | 1,370 | 1,370 | 1,370 | -2 (-0.15%) | 14,100 |
14 Mar 2024 | JPY | 1,371 | 1,373 | 1,370 | 1,372 | 1,372 | +3 (+0.22%) | 9,300 |
13 Mar 2024 | JPY | 1,372 | 1,374 | 1,369 | 1,369 | 1,369 | -9 (-0.65%) | 8,600 |
12 Mar 2024 | JPY | 1,368 | 1,378 | 1,366 | 1,378 | 1,378 | +10 (+0.73%) | 13,200 |
11 Mar 2024 | JPY | 1,370 | 1,372 | 1,367 | 1,368 | 1,368 | -8 (-0.58%) | 3,700 |
8 Mar 2024 | JPY | 1,351 | 1,378 | 1,351 | 1,376 | 1,376 | 0.0 (0.0%) | 31,100 |
7 Mar 2024 | JPY | 1,376 | 1,378 | 1,376 | 1,376 | 1,376 | -1 (-0.07%) | 49,400 |
6 Mar 2024 | JPY | 1,376 | 1,377 | 1,376 | 1,377 | 1,377 | +1 (+0.07%) | 30,400 |
5 Mar 2024 | JPY | 1,377 | 1,377 | 1,376 | 1,376 | 1,376 | 0.0 (0.0%) | 28,200 |
4 Mar 2024 | JPY | 1,378 | 1,378 | 1,376 | 1,376 | 1,376 | -2 (-0.15%) | 212,800 |
1 Mar 2024 | JPY | 1,378 | 1,379 | 1,378 | 1,378 | 1,378 | 0.0 (0.0%) | 26,600 |
29 Feb 2024 | JPY | 1,378 | 1,380 | 1,378 | 1,378 | 1,378 | 0.0 (0.0%) | 60,100 |
28 Feb 2024 | JPY | 1,378 | 1,379 | 1,377 | 1,378 | 1,378 | +1 (+0.07%) | 144,600 |
27 Feb 2024 | JPY | 1,377 | 1,378 | 1,377 | 1,377 | 1,377 | 0.0 (0.0%) | 34,700 |
26 Feb 2024 | JPY | 1,377 | 1,378 | 1,377 | 1,377 | 1,377 | 0.0 (0.0%) | 30,100 |
22 Feb 2024 | JPY | 1,378 | 1,378 | 1,377 | 1,377 | 1,377 | 0.0 (0.0%) | 57,500 |
21 Feb 2024 | JPY | 1,378 | 1,379 | 1,377 | 1,377 | 1,377 | 0.0 (0.0%) | 171,700 |
20 Feb 2024 | JPY | 1,377 | 1,378 | 1,376 | 1,377 | 1,377 | +1 (+0.07%) | 73,200 |
19 Feb 2024 | JPY | 1,376 | 1,377 | 1,376 | 1,376 | 1,376 | -1 (-0.07%) | 122,400 |
16 Feb 2024 | JPY | 1,377 | 1,377 | 1,376 | 1,377 | 1,377 | +1 (+0.07%) | 102,700 |
15 Feb 2024 | JPY | 1,377 | 1,377 | 1,376 | 1,376 | 1,376 | 0.0 (0.0%) | 36,400 |
14 Feb 2024 | JPY | 1,376 | 1,377 | 1,376 | 1,376 | 1,376 | -1 (-0.07%) | 183,600 |
13 Feb 2024 | JPY | 1,376 | 1,377 | 1,376 | 1,377 | 1,377 | +1 (+0.07%) | 95,700 |
9 Feb 2024 | JPY | 1,376 | 1,377 | 1,376 | 1,376 | 1,376 | 0.0 (0.0%) | 43,400 |
8 Feb 2024 | JPY | 1,377 | 1,377 | 1,376 | 1,376 | 1,376 | 0.0 (0.0%) | 31,400 |
7 Feb 2024 | JPY | 1,376 | 1,377 | 1,376 | 1,376 | 1,376 | -1 (-0.07%) | 33,300 |