Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,561 | 1,584 | 1,561 | 1,561 | 1,561 | -17 (-1.08%) | 1,000 |
27 Mar 2024 | JPY | 1,550 | 1,578 | 1,550 | 1,578 | 1,578 | -5 (-0.32%) | 700 |
26 Mar 2024 | JPY | 1,564 | 1,583 | 1,564 | 1,583 | 1,583 | +14 (+0.89%) | 1,000 |
25 Mar 2024 | JPY | 1,565 | 1,569 | 1,557 | 1,569 | 1,569 | +17 (+1.10%) | 500 |
22 Mar 2024 | JPY | 1,580 | 1,580 | 1,551 | 1,552 | 1,552 | -48 (-3%) | 1,800 |
21 Mar 2024 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | +36 (+2.30%) | 1,300 |
19 Mar 2024 | JPY | 1,555 | 1,566 | 1,555 | 1,564 | 1,564 | +24 (+1.56%) | 1,000 |
18 Mar 2024 | JPY | 1,524 | 1,544 | 1,520 | 1,540 | 1,540 | +5 (+0.33%) | 3,700 |
15 Mar 2024 | JPY | 1,516 | 1,535 | 1,516 | 1,535 | 1,535 | +19 (+1.25%) | 500 |
14 Mar 2024 | JPY | 1,527 | 1,527 | 1,510 | 1,516 | 1,516 | -11 (-0.72%) | 500 |
13 Mar 2024 | JPY | 1,559 | 1,559 | 1,499 | 1,527 | 1,527 | -25 (-1.61%) | 2,600 |
12 Mar 2024 | JPY | 1,550 | 1,552 | 1,550 | 1,552 | 1,552 | +2 (+0.13%) | 900 |
11 Mar 2024 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 200 |
8 Mar 2024 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | -22 (-1.40%) | 1,100 |
7 Mar 2024 | JPY | 1,572 | 1,572 | 1,572 | 1,572 | 1,572 | 0.0 (0.0%) | 0 |
6 Mar 2024 | JPY | 1,571 | 1,572 | 1,571 | 1,572 | 1,572 | +12 (+0.77%) | 200 |
5 Mar 2024 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +1 (+0.06%) | 200 |
4 Mar 2024 | JPY | 1,534 | 1,573 | 1,521 | 1,559 | 1,559 | -15 (-0.95%) | 3,900 |
1 Mar 2024 | JPY | 1,569 | 1,574 | 1,569 | 1,574 | 1,574 | -1 (-0.06%) | 500 |
29 Feb 2024 | JPY | 1,569 | 1,575 | 1,569 | 1,575 | 1,575 | +17 (+1.09%) | 900 |
28 Feb 2024 | JPY | 1,578 | 1,578 | 1,558 | 1,558 | 1,558 | -21 (-1.33%) | 800 |
27 Feb 2024 | JPY | 1,551 | 1,579 | 1,551 | 1,579 | 1,579 | +16 (+1.02%) | 700 |
26 Feb 2024 | JPY | 1,565 | 1,565 | 1,563 | 1,563 | 1,563 | +8 (+0.51%) | 300 |
22 Feb 2024 | JPY | 1,570 | 1,570 | 1,543 | 1,555 | 1,555 | -15 (-0.96%) | 1,700 |
21 Feb 2024 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
20 Feb 2024 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +9 (+0.58%) | 600 |
19 Feb 2024 | JPY | 1,584 | 1,584 | 1,561 | 1,561 | 1,561 | -12 (-0.76%) | 3,700 |
16 Feb 2024 | JPY | 1,575 | 1,575 | 1,573 | 1,573 | 1,573 | -2 (-0.13%) | 200 |
15 Feb 2024 | JPY | 1,570 | 1,609 | 1,565 | 1,575 | 1,575 | +5 (+0.32%) | 1,900 |
14 Feb 2024 | JPY | 1,567 | 1,590 | 1,567 | 1,570 | 1,570 | -30 (-1.88%) | 2,400 |