| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 679 | 688 | 679 | 683 | 683 | +4 (+0.59%) | 2,400 |
| 22 Apr 2024 | JPY | 670 | 679 | 669 | 679 | 679 | +10 (+1.49%) | 3,400 |
| 19 Apr 2024 | JPY | 687 | 687 | 662 | 669 | 669 | -28 (-4.02%) | 6,900 |
| 18 Apr 2024 | JPY | 683 | 697 | 682 | 697 | 697 | +14 (+2.05%) | 1,500 |
| 17 Apr 2024 | JPY | 699 | 699 | 683 | 683 | 683 | -16 (-2.29%) | 5,500 |
| 16 Apr 2024 | JPY | 703 | 703 | 685 | 699 | 699 | -15 (-2.10%) | 8,800 |
| 15 Apr 2024 | JPY | 692 | 714 | 692 | 714 | 714 | +15 (+2.15%) | 12,300 |
| 12 Apr 2024 | JPY | 708 | 708 | 684 | 699 | 699 | -10 (-1.41%) | 9,500 |
| 11 Apr 2024 | JPY | 689 | 715 | 679 | 709 | 709 | -40 (-5.34%) | 46,500 |
| 10 Apr 2024 | JPY | 712 | 749 | 707 | 749 | 749 | +46 (+6.54%) | 32,200 |
| 9 Apr 2024 | JPY | 693 | 703 | 693 | 703 | 703 | +12 (+1.74%) | 5,200 |
| 8 Apr 2024 | JPY | 694 | 696 | 685 | 691 | 691 | +1 (+0.14%) | 8,300 |
| 5 Apr 2024 | JPY | 687 | 695 | 685 | 690 | 690 | -6 (-0.86%) | 6,100 |
| 4 Apr 2024 | JPY | 693 | 698 | 690 | 696 | 696 | +3 (+0.43%) | 3,000 |
| 3 Apr 2024 | JPY | 691 | 696 | 685 | 693 | 693 | +2 (+0.29%) | 4,300 |
| 2 Apr 2024 | JPY | 713 | 718 | 690 | 691 | 691 | -19 (-2.68%) | 15,700 |
| 1 Apr 2024 | JPY | 722 | 723 | 710 | 710 | 710 | +9 (+1.28%) | 4,600 |
| 29 Mar 2024 | JPY | 698 | 709 | 698 | 701 | 701 | -6 (-0.85%) | 1,600 |
| 28 Mar 2024 | JPY | 701 | 709 | 697 | 707 | 707 | +3 (+0.43%) | 4,900 |
| 27 Mar 2024 | JPY | 701 | 709 | 700 | 704 | 704 | +3 (+0.43%) | 1,600 |
| 26 Mar 2024 | JPY | 710 | 712 | 698 | 701 | 701 | 0.0 (0.0%) | 9,900 |
| 25 Mar 2024 | JPY | 693 | 702 | 690 | 701 | 701 | +9 (+1.30%) | 8,600 |
| 22 Mar 2024 | JPY | 712 | 712 | 690 | 692 | 692 | -21 (-2.95%) | 7,300 |
| 21 Mar 2024 | JPY | 719 | 722 | 706 | 713 | 713 | -6 (-0.83%) | 5,800 |
| 19 Mar 2024 | JPY | 723 | 723 | 714 | 719 | 719 | -1 (-0.14%) | 6,600 |
| 18 Mar 2024 | JPY | 710 | 720 | 707 | 720 | 720 | +19 (+2.71%) | 8,200 |
| 15 Mar 2024 | JPY | 690 | 718 | 683 | 701 | 701 | +8 (+1.15%) | 13,500 |
| 14 Mar 2024 | JPY | 683 | 693 | 677 | 693 | 693 | +12 (+1.76%) | 8,700 |
| 13 Mar 2024 | JPY | 678 | 683 | 677 | 681 | 681 | -2 (-0.29%) | 1,200 |
| 12 Mar 2024 | JPY | 672 | 683 | 672 | 683 | 683 | +9 (+1.34%) | 5,600 |
