Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 1,746 | 1,755 | 1,742 | 1,748 | 1,748 | -7 (-0.40%) | 11,400 |
25 Jan 2021 | JPY | 1,766 | 1,775 | 1,741 | 1,755 | 1,755 | 0.0 (0.0%) | 12,400 |
22 Jan 2021 | JPY | 1,758 | 1,763 | 1,748 | 1,755 | 1,755 | -1 (-0.06%) | 10,600 |
21 Jan 2021 | JPY | 1,737 | 1,756 | 1,732 | 1,756 | 1,756 | +27 (+1.56%) | 19,300 |
20 Jan 2021 | JPY | 1,741 | 1,741 | 1,727 | 1,729 | 1,729 | -11 (-0.63%) | 22,700 |
19 Jan 2021 | JPY | 1,758 | 1,766 | 1,739 | 1,740 | 1,740 | -3 (-0.17%) | 15,900 |
18 Jan 2021 | JPY | 1,731 | 1,756 | 1,731 | 1,743 | 1,743 | +4 (+0.23%) | 13,500 |
15 Jan 2021 | JPY | 1,737 | 1,760 | 1,730 | 1,739 | 1,739 | -12 (-0.69%) | 15,100 |
14 Jan 2021 | JPY | 1,791 | 1,798 | 1,737 | 1,751 | 1,751 | -39 (-2.18%) | 53,300 |
13 Jan 2021 | JPY | 1,860 | 1,863 | 1,777 | 1,790 | 1,790 | -78 (-4.18%) | 65,700 |
12 Jan 2021 | JPY | 1,829 | 1,870 | 1,824 | 1,868 | 1,868 | +47 (+2.58%) | 42,200 |
8 Jan 2021 | JPY | 1,798 | 1,835 | 1,795 | 1,821 | 1,821 | +35 (+1.96%) | 38,000 |
7 Jan 2021 | JPY | 1,813 | 1,826 | 1,786 | 1,786 | 1,786 | -24 (-1.33%) | 35,300 |
6 Jan 2021 | JPY | 1,773 | 1,825 | 1,771 | 1,810 | 1,810 | +35 (+1.97%) | 42,800 |
5 Jan 2021 | JPY | 1,754 | 1,807 | 1,746 | 1,775 | 1,775 | +23 (+1.31%) | 42,800 |
4 Jan 2021 | JPY | 1,789 | 1,789 | 1,726 | 1,752 | 1,752 | -2 (-0.11%) | 27,100 |
30 Dec 2020 | JPY | 1,721 | 1,777 | 1,721 | 1,754 | 1,754 | +29 (+1.68%) | 31,400 |
29 Dec 2020 | JPY | 1,711 | 1,749 | 1,711 | 1,725 | 1,725 | +14 (+0.82%) | 35,800 |
28 Dec 2020 | JPY | 1,796 | 1,796 | 1,703 | 1,711 | 1,711 | -45 (-2.56%) | 99,300 |
25 Dec 2020 | JPY | 1,807 | 1,882 | 1,743 | 1,756 | 1,756 | -67 (-3.68%) | 90,300 |
24 Dec 2020 | JPY | 1,738 | 1,835 | 1,734 | 1,823 | 1,823 | +98 (+5.68%) | 146,300 |
23 Dec 2020 | JPY | 1,713 | 1,734 | 1,712 | 1,725 | 1,725 | -4 (-0.23%) | 57,500 |
22 Dec 2020 | JPY | 1,753 | 1,753 | 1,720 | 1,729 | 1,729 | -59 (-3.30%) | 68,200 |
21 Dec 2020 | JPY | 1,744 | 1,797 | 1,744 | 1,788 | 1,788 | +50 (+2.88%) | 69,500 |
18 Dec 2020 | JPY | 1,740 | 1,762 | 1,712 | 1,738 | 1,738 | -31 (-1.75%) | 82,800 |
17 Dec 2020 | JPY | 1,801 | 1,812 | 1,750 | 1,769 | 1,769 | -48 (-2.64%) | 125,800 |
16 Dec 2020 | JPY | 1,862 | 1,870 | 1,813 | 1,817 | 1,817 | -53 (-2.83%) | 92,400 |
15 Dec 2020 | JPY | 1,896 | 1,899 | 1,861 | 1,870 | 1,870 | -44 (-2.30%) | 56,300 |
14 Dec 2020 | JPY | 1,901 | 1,924 | 1,892 | 1,914 | 1,914 | +8 (+0.42%) | 38,200 |
11 Dec 2020 | JPY | 1,825 | 1,911 | 1,822 | 1,906 | 1,906 | +62 (+3.36%) | 78,900 |