Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | JPY | 1,870 | 1,899 | 1,843 | 1,844 | 1,844 | -66 (-3.46%) | 122,900 |
9 Dec 2020 | JPY | 1,945 | 1,950 | 1,900 | 1,910 | 1,910 | -48 (-2.45%) | 132,400 |
8 Dec 2020 | JPY | 1,960 | 1,979 | 1,955 | 1,958 | 1,958 | -21 (-1.06%) | 73,200 |
7 Dec 2020 | JPY | 1,996 | 2,000 | 1,976 | 1,979 | 1,979 | -16 (-0.80%) | 82,700 |
4 Dec 2020 | JPY | 2,010 | 2,014 | 1,962 | 1,995 | 1,995 | -13 (-0.65%) | 87,900 |
3 Dec 2020 | JPY | 2,015 | 2,035 | 1,992 | 2,008 | 2,008 | +16 (+0.80%) | 114,300 |
2 Dec 2020 | JPY | 1,986 | 2,035 | 1,972 | 1,992 | 1,992 | +32 (+1.63%) | 149,400 |
1 Dec 2020 | JPY | 2,000 | 2,060 | 1,954 | 1,960 | 1,960 | -50 (-2.49%) | 478,300 |
30 Nov 2020 | JPY | 2,150 | 2,244 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 1,713,000 |