| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 605 | 612 | 600 | 607 | 607 | +11 (+1.85%) | 10,400 |
| 26 Sep 2024 | JPY | 598 | 609 | 596 | 596 | 596 | +1 (+0.17%) | 5,600 |
| 25 Sep 2024 | JPY | 601 | 605 | 595 | 595 | 595 | -5 (-0.83%) | 2,800 |
| 24 Sep 2024 | JPY | 598 | 612 | 598 | 600 | 600 | +6 (+1.01%) | 14,200 |
| 20 Sep 2024 | JPY | 592 | 602 | 586 | 594 | 594 | +2 (+0.34%) | 7,700 |
| 19 Sep 2024 | JPY | 584 | 598 | 583 | 592 | 592 | 0.0 (0.0%) | 10,100 |
| 18 Sep 2024 | JPY | 596 | 596 | 582 | 592 | 592 | -4 (-0.67%) | 5,700 |
| 17 Sep 2024 | JPY | 604 | 604 | 591 | 596 | 596 | -3 (-0.50%) | 6,300 |
| 13 Sep 2024 | JPY | 599 | 601 | 595 | 599 | 599 | +4 (+0.67%) | 5,200 |
| 12 Sep 2024 | JPY | 588 | 595 | 588 | 595 | 595 | +14 (+2.41%) | 5,100 |
| 11 Sep 2024 | JPY | 592 | 599 | 571 | 581 | 581 | -11 (-1.86%) | 12,800 |
| 10 Sep 2024 | JPY | 602 | 609 | 582 | 592 | 592 | -14 (-2.31%) | 13,500 |
| 9 Sep 2024 | JPY | 579 | 607 | 570 | 606 | 606 | +16 (+2.71%) | 26,800 |
| 6 Sep 2024 | JPY | 600 | 605 | 584 | 590 | 590 | -4 (-0.67%) | 20,700 |
| 5 Sep 2024 | JPY | 608 | 610 | 577 | 594 | 594 | -4 (-0.67%) | 137,400 |
| 4 Sep 2024 | JPY | 679 | 679 | 577 | 598 | 598 | -79 (-11.67%) | 348,100 |
| 3 Sep 2024 | JPY | 683 | 684 | 671 | 677 | 677 | -16 (-2.31%) | 4,800 |
| 2 Sep 2024 | JPY | 684 | 697 | 684 | 693 | 693 | +13 (+1.91%) | 3,400 |
| 30 Aug 2024 | JPY | 691 | 693 | 680 | 680 | 680 | -10 (-1.45%) | 2,300 |
| 29 Aug 2024 | JPY | 708 | 708 | 681 | 690 | 690 | -8 (-1.15%) | 38,700 |
| 28 Aug 2024 | JPY | 706 | 706 | 684 | 698 | 698 | -4 (-0.57%) | 13,400 |
| 27 Aug 2024 | JPY | 711 | 711 | 690 | 702 | 702 | +2 (+0.29%) | 1,600 |
| 26 Aug 2024 | JPY | 722 | 722 | 691 | 700 | 700 | -22 (-3.05%) | 8,400 |
| 23 Aug 2024 | JPY | 737 | 767 | 719 | 722 | 722 | -14 (-1.90%) | 16,300 |
| 22 Aug 2024 | JPY | 692 | 763 | 670 | 736 | 736 | +44 (+6.36%) | 60,300 |
| 21 Aug 2024 | JPY | 674 | 692 | 655 | 692 | 692 | +28 (+4.22%) | 16,400 |
| 20 Aug 2024 | JPY | 630 | 700 | 630 | 664 | 664 | +34 (+5.40%) | 30,300 |
| 19 Aug 2024 | JPY | 633 | 633 | 621 | 630 | 630 | -3 (-0.47%) | 6,500 |
| 16 Aug 2024 | JPY | 613 | 635 | 613 | 633 | 633 | +20 (+3.26%) | 25,500 |
| 15 Aug 2024 | JPY | 614 | 623 | 596 | 613 | 613 | +1 (+0.16%) | 6,500 |
