Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,550 | 1,550 | 1,468 | 1,495 | 1,495 | -57 (-3.67%) | 14,700 |
18 Apr 2024 | JPY | 1,530 | 1,552 | 1,530 | 1,552 | 1,552 | +22 (+1.44%) | 3,300 |
17 Apr 2024 | JPY | 1,534 | 1,534 | 1,530 | 1,530 | 1,530 | -2 (-0.13%) | 3,300 |
16 Apr 2024 | JPY | 1,539 | 1,543 | 1,531 | 1,532 | 1,532 | -9 (-0.58%) | 4,000 |
15 Apr 2024 | JPY | 1,533 | 1,560 | 1,533 | 1,541 | 1,541 | -11 (-0.71%) | 5,600 |
12 Apr 2024 | JPY | 1,570 | 1,580 | 1,550 | 1,552 | 1,552 | -8 (-0.51%) | 1,600 |
11 Apr 2024 | JPY | 1,595 | 1,595 | 1,560 | 1,560 | 1,560 | -32 (-2.01%) | 4,600 |
10 Apr 2024 | JPY | 1,616 | 1,616 | 1,572 | 1,592 | 1,592 | +56 (+3.65%) | 10,200 |
9 Apr 2024 | JPY | 1,567 | 1,567 | 1,527 | 1,536 | 1,536 | -14 (-0.90%) | 2,900 |
8 Apr 2024 | JPY | 1,532 | 1,559 | 1,532 | 1,550 | 1,550 | +25 (+1.64%) | 1,400 |
5 Apr 2024 | JPY | 1,533 | 1,533 | 1,513 | 1,525 | 1,525 | -8 (-0.52%) | 800 |
4 Apr 2024 | JPY | 1,559 | 1,559 | 1,530 | 1,533 | 1,533 | -26 (-1.67%) | 2,100 |
3 Apr 2024 | JPY | 1,580 | 1,580 | 1,555 | 1,559 | 1,559 | -32 (-2.01%) | 1,200 |
2 Apr 2024 | JPY | 1,561 | 1,602 | 1,557 | 1,591 | 1,591 | +32 (+2.05%) | 8,600 |
1 Apr 2024 | JPY | 1,588 | 1,629 | 1,551 | 1,559 | 1,559 | -41 (-2.56%) | 5,300 |
29 Mar 2024 | JPY | 1,661 | 1,661 | 1,570 | 1,600 | 1,600 | +32 (+2.04%) | 10,900 |
28 Mar 2024 | JPY | 1,512 | 1,579 | 1,486 | 1,568 | 1,568 | +53 (+3.50%) | 8,100 |
27 Mar 2024 | JPY | 1,510 | 1,526 | 1,507 | 1,515 | 1,515 | +9 (+0.60%) | 2,400 |
26 Mar 2024 | JPY | 1,555 | 1,555 | 1,500 | 1,506 | 1,506 | -49 (-3.15%) | 5,000 |
25 Mar 2024 | JPY | 1,546 | 1,583 | 1,538 | 1,555 | 1,555 | +25 (+1.63%) | 4,600 |
22 Mar 2024 | JPY | 1,549 | 1,549 | 1,530 | 1,530 | 1,530 | +8 (+0.53%) | 1,200 |
21 Mar 2024 | JPY | 1,550 | 1,550 | 1,516 | 1,522 | 1,522 | -7 (-0.46%) | 1,900 |
19 Mar 2024 | JPY | 1,512 | 1,529 | 1,502 | 1,529 | 1,529 | +17 (+1.12%) | 6,200 |
18 Mar 2024 | JPY | 1,443 | 1,537 | 1,443 | 1,512 | 1,512 | +72 (+5%) | 25,200 |
15 Mar 2024 | JPY | 1,445 | 1,473 | 1,430 | 1,440 | 1,440 | -15 (-1.03%) | 3,900 |
14 Mar 2024 | JPY | 1,440 | 1,455 | 1,440 | 1,455 | 1,455 | -6 (-0.41%) | 1,300 |
13 Mar 2024 | JPY | 1,471 | 1,471 | 1,456 | 1,461 | 1,461 | -7 (-0.48%) | 800 |
12 Mar 2024 | JPY | 1,442 | 1,477 | 1,425 | 1,468 | 1,468 | +26 (+1.80%) | 4,500 |
11 Mar 2024 | JPY | 1,462 | 1,470 | 1,420 | 1,442 | 1,442 | -29 (-1.97%) | 5,900 |
8 Mar 2024 | JPY | 1,479 | 1,499 | 1,464 | 1,471 | 1,471 | -9 (-0.61%) | 3,500 |