| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 823 | 833 | 790 | 810 | 810 | +23 (+2.92%) | 310,000 |
| 18 Apr 2024 | JPY | 781 | 807 | 781 | 787 | 787 | +7 (+0.90%) | 26,100 |
| 17 Apr 2024 | JPY | 800 | 807 | 778 | 780 | 780 | -19 (-2.38%) | 36,100 |
| 16 Apr 2024 | JPY | 826 | 826 | 785 | 799 | 799 | -20 (-2.44%) | 42,700 |
| 15 Apr 2024 | JPY | 829 | 838 | 819 | 819 | 819 | -11 (-1.33%) | 21,800 |
| 12 Apr 2024 | JPY | 822 | 833 | 811 | 830 | 830 | +9 (+1.10%) | 41,200 |
| 11 Apr 2024 | JPY | 811 | 826 | 802 | 821 | 821 | +10 (+1.23%) | 19,300 |
| 10 Apr 2024 | JPY | 810 | 811 | 801 | 811 | 811 | +10 (+1.25%) | 8,100 |
| 9 Apr 2024 | JPY | 800 | 810 | 800 | 801 | 801 | +1 (+0.13%) | 11,300 |
| 8 Apr 2024 | JPY | 818 | 818 | 800 | 800 | 800 | -6 (-0.74%) | 19,300 |
| 5 Apr 2024 | JPY | 806 | 819 | 801 | 806 | 806 | -19 (-2.30%) | 17,300 |
| 4 Apr 2024 | JPY | 816 | 825 | 808 | 825 | 825 | +9 (+1.10%) | 10,800 |
| 3 Apr 2024 | JPY | 805 | 822 | 798 | 816 | 816 | +10 (+1.24%) | 20,300 |
| 2 Apr 2024 | JPY | 825 | 827 | 805 | 806 | 806 | -23 (-2.77%) | 30,200 |
| 1 Apr 2024 | JPY | 825 | 830 | 822 | 829 | 829 | +6 (+0.73%) | 12,300 |
| 29 Mar 2024 | JPY | 823 | 829 | 820 | 823 | 823 | +9 (+1.11%) | 12,100 |
| 28 Mar 2024 | JPY | 815 | 830 | 812 | 814 | 814 | -13 (-1.57%) | 11,300 |
| 27 Mar 2024 | JPY | 826 | 836 | 826 | 827 | 827 | -3 (-0.36%) | 23,800 |
| 26 Mar 2024 | JPY | 869 | 869 | 825 | 830 | 830 | -34 (-3.94%) | 65,500 |
| 25 Mar 2024 | JPY | 876 | 887 | 861 | 864 | 864 | -21 (-2.37%) | 34,700 |
| 22 Mar 2024 | JPY | 892 | 910 | 878 | 885 | 885 | +2 (+0.23%) | 38,800 |
| 21 Mar 2024 | JPY | 890 | 900 | 870 | 883 | 883 | -9 (-1.01%) | 72,300 |
| 19 Mar 2024 | JPY | 895 | 912 | 873 | 892 | 892 | -40 (-4.29%) | 142,800 |
| 18 Mar 2024 | JPY | 932 | 932 | 900 | 932 | 932 | +150 (+19.18%) | 246,400 |
| 15 Mar 2024 | JPY | 775 | 782 | 771 | 782 | 782 | +7 (+0.90%) | 7,500 |
| 14 Mar 2024 | JPY | 765 | 775 | 765 | 775 | 775 | +5 (+0.65%) | 4,900 |
| 13 Mar 2024 | JPY | 769 | 771 | 765 | 770 | 770 | +1 (+0.13%) | 9,800 |
| 12 Mar 2024 | JPY | 765 | 778 | 752 | 769 | 769 | +4 (+0.52%) | 7,500 |
| 11 Mar 2024 | JPY | 784 | 784 | 750 | 765 | 765 | -18 (-2.30%) | 28,100 |
| 8 Mar 2024 | JPY | 778 | 787 | 778 | 783 | 783 | +5 (+0.64%) | 2,200 |
