3 Followers KLSE:4502 - Media Prima Bhd Media Prima Bhd
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2009 MYR 1.2 1.2 1.16 1.17 1.17 -0.01 (-0.85%) 1,202
17 Jun 2009 MYR 1.22 1.22 1.18 1.18 1.18 -0.03 (-2.48%) 1,307
16 Jun 2009 MYR 1.21 1.23 1.19 1.21 1.21 -0.02 (-1.63%) 1,167
15 Jun 2009 MYR 1.28 1.29 1.23 1.23 1.23 -0.05 (-3.91%) 1,170
12 Jun 2009 MYR 1.32 1.32 1.27 1.28 1.28 -0.01 (-0.78%) 1,479
11 Jun 2009 MYR 1.26 1.32 1.26 1.29 1.29 +0.04 (+3.20%) 6,678
10 Jun 2009 MYR 1.24 1.27 1.24 1.25 1.25 +0.01 (+0.81%) 3,492
9 Jun 2009 MYR 1.23 1.24 1.22 1.24 1.24 0.0 (0.0%) 362
8 Jun 2009 MYR 1.23 1.25 1.23 1.24 1.24 +0.02 (+1.64%) 1,357
5 Jun 2009 MYR 1.24 1.26 1.21 1.22 1.22 -0.02 (-1.61%) 1,346
4 Jun 2009 MYR 1.21 1.25 1.18 1.24 1.24 +0.04 (+3.33%) 1,137
3 Jun 2009 MYR 1.24 1.24 1.19 1.2 1.2 -0.04 (-3.23%) 1,750
2 Jun 2009 MYR 1.28 1.28 1.23 1.24 1.24 +0.02 (+1.64%) 1,645
1 Jun 2009 MYR 1.18 1.22 1.17 1.22 1.22 +0.06 (+5.17%) 1,086
29 May 2009 MYR 1.12 1.18 1.12 1.16 1.16 +0.05 (+4.50%) 4,141
28 May 2009 MYR 1.17 1.18 1.09 1.11 1.11 -0.07 (-5.93%) 7,485
27 May 2009 MYR 1.22 1.25 1.17 1.18 1.18 -0.04 (-3.28%) 2,658
26 May 2009 MYR 1.28 1.28 1.21 1.22 1.22 -0.05 (-3.94%) 3,380
25 May 2009 MYR 1.25 1.3 1.24 1.27 1.27 +0.03 (+2.42%) 2,703
22 May 2009 MYR 1.23 1.24 1.22 1.24 1.24 +0.03 (+2.48%) 453
21 May 2009 MYR 1.27 1.27 1.2 1.21 1.21 -0.03 (-2.42%) 476
20 May 2009 MYR 1.27 1.28 1.23 1.24 1.24 -0.02 (-1.59%) 843
19 May 2009 MYR 1.28 1.3 1.25 1.26 1.26 -0.02 (-1.56%) 98
18 May 2009 MYR 1.26 1.3 1.24 1.28 1.28 -0.06 (-4.48%) 2,074
15 May 2009 MYR 1.35 1.36 1.31 1.34 1.34 -0.01 (-0.74%) 1,846
14 May 2009 MYR 1.36 1.38 1.35 1.35 1.35 -0.04 (-2.88%) 374
13 May 2009 MYR 1.36 1.39 1.36 1.39 1.39 0.0 (0.0%) 653
12 May 2009 MYR 1.41 1.41 1.38 1.39 1.39 -0.02 (-1.42%) 842
11 May 2009 MYR 1.45 1.46 1.4 1.41 1.41 -0.02 (-1.40%) 958
8 May 2009 MYR 1.36 1.47 1.35 1.43 1.43 +0.08 (+5.93%) 1,972



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms