3 Followers KLSE:4502 - Media Prima Bhd Media Prima Bhd
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jul 2008 MYR 1.81 1.81 1.79 1.81 1.81 0.0 (0.0%) 235
1 Jul 2008 MYR 1.81 1.82 1.81 1.81 1.81 0.0 (0.0%) 67
30 Jun 2008 MYR 1.76 1.83 1.76 1.81 1.81 -0.01 (-0.55%) 265
27 Jun 2008 MYR 1.81 1.83 1.8 1.82 1.82 -0.03 (-1.62%) 227
26 Jun 2008 MYR 1.84 1.85 1.84 1.85 1.85 -0.09 (-4.64%) 1,273
25 Jun 2008 MYR 1.94 1.94 1.92 1.94 1.94 +0.01 (+0.52%) 2,800
24 Jun 2008 MYR 1.9 1.94 1.9 1.93 1.93 +0.03 (+1.58%) 1,057
23 Jun 2008 MYR 1.88 1.92 1.85 1.9 1.9 -0.02 (-1.04%) 1,056
20 Jun 2008 MYR 2 2 1.91 1.92 1.92 -0.03 (-1.54%) 3,182
19 Jun 2008 MYR 1.95 1.95 1.91 1.95 1.95 -0.04 (-2.01%) 356
18 Jun 2008 MYR 2.05 2.05 1.95 1.99 1.99 -0.09 (-4.33%) 1,222
17 Jun 2008 MYR 2.08 2.08 2.07 2.08 2.08 0.0 (0.0%) 887
16 Jun 2008 MYR 2.07 2.08 2.07 2.08 2.08 +0.01 (+0.48%) 789
13 Jun 2008 MYR 2.07 2.07 2.07 2.07 2.07 0.0 (0.0%) 164
12 Jun 2008 MYR 2.1 2.1 2 2.07 2.07 -0.06 (-2.82%) 838
11 Jun 2008 MYR 2.15 2.15 2.12 2.13 2.13 -0.02 (-0.93%) 217
10 Jun 2008 MYR 2.18 2.18 2.13 2.15 2.15 -0.01 (-0.46%) 124
9 Jun 2008 MYR 2.14 2.16 2.14 2.16 2.16 +0.01 (+0.47%) 86
6 Jun 2008 MYR 2.15 2.16 2.1 2.15 2.15 +0.02 (+0.94%) 494
5 Jun 2008 MYR 2.11 2.17 2.11 2.13 2.13 -0.04 (-1.84%) 119
4 Jun 2008 MYR 2.15 2.2 2.14 2.17 2.17 +0.02 (+0.93%) 299
3 Jun 2008 MYR 2.14 2.16 2.13 2.15 2.15 +0.02 (+0.94%) 1,573
2 Jun 2008 MYR 2.32 2.32 2.1 2.13 2.13 -0.21 (-8.97%) 4,213
30 May 2008 MYR 2.34 2.36 2.2 2.34 2.34 +0.02 (+0.86%) 5,672
29 May 2008 MYR 2.32 2.33 2.32 2.32 2.32 0.0 (0.0%) 672
28 May 2008 MYR 2.32 2.32 2.3 2.32 2.32 0.0 (0.0%) 4,567
27 May 2008 MYR 2.33 2.34 2.31 2.32 2.32 -0.01 (-0.43%) 1,174
26 May 2008 MYR 2.3 2.34 2.3 2.33 2.33 +0.03 (+1.30%) 2,284
23 May 2008 MYR 2.28 2.3 2.27 2.3 2.3 +0.08 (+3.60%) 1,209
22 May 2008 MYR 2.28 2.28 2.2 2.22 2.22 -0.07 (-3.06%) 907



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms