Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 2,443 | 2,500 | 2,422 | 2,496 | 2,496 | +77 (+3.18%) | 8,700 |
16 Feb 2024 | JPY | 2,416 | 2,446 | 2,407 | 2,419 | 2,419 | +8 (+0.33%) | 4,300 |
15 Feb 2024 | JPY | 2,448 | 2,448 | 2,408 | 2,411 | 2,411 | -23 (-0.94%) | 2,300 |
14 Feb 2024 | JPY | 2,416 | 2,444 | 2,408 | 2,434 | 2,434 | -4 (-0.16%) | 4,500 |
13 Feb 2024 | JPY | 2,408 | 2,451 | 2,404 | 2,438 | 2,438 | +19 (+0.79%) | 5,300 |
9 Feb 2024 | JPY | 2,440 | 2,451 | 2,365 | 2,419 | 2,419 | -21 (-0.86%) | 11,400 |
8 Feb 2024 | JPY | 2,469 | 2,530 | 2,334 | 2,440 | 2,440 | -46 (-1.85%) | 41,600 |
7 Feb 2024 | JPY | 2,419 | 2,486 | 2,418 | 2,486 | 2,486 | +75 (+3.11%) | 7,100 |
6 Feb 2024 | JPY | 2,401 | 2,418 | 2,395 | 2,411 | 2,411 | +11 (+0.46%) | 1,800 |
5 Feb 2024 | JPY | 2,400 | 2,409 | 2,377 | 2,400 | 2,400 | +25 (+1.05%) | 3,600 |
2 Feb 2024 | JPY | 2,395 | 2,423 | 2,375 | 2,375 | 2,375 | -20 (-0.84%) | 5,800 |
1 Feb 2024 | JPY | 2,384 | 2,404 | 2,384 | 2,395 | 2,395 | +11 (+0.46%) | 1,400 |
31 Jan 2024 | JPY | 2,368 | 2,402 | 2,336 | 2,384 | 2,384 | +14 (+0.59%) | 6,100 |
30 Jan 2024 | JPY | 2,390 | 2,400 | 2,320 | 2,370 | 2,370 | +5 (+0.21%) | 4,500 |
29 Jan 2024 | JPY | 2,379 | 2,383 | 2,330 | 2,365 | 2,365 | -1 (-0.04%) | 2,400 |
26 Jan 2024 | JPY | 2,368 | 2,368 | 2,300 | 2,366 | 2,366 | +26 (+1.11%) | 2,800 |
25 Jan 2024 | JPY | 2,359 | 2,365 | 2,323 | 2,340 | 2,340 | +30 (+1.30%) | 4,400 |
24 Jan 2024 | JPY | 2,279 | 2,314 | 2,279 | 2,310 | 2,310 | +13 (+0.57%) | 2,700 |
23 Jan 2024 | JPY | 2,261 | 2,297 | 2,261 | 2,297 | 2,297 | +25 (+1.10%) | 3,800 |
22 Jan 2024 | JPY | 2,277 | 2,302 | 2,255 | 2,272 | 2,272 | +12 (+0.53%) | 5,100 |
19 Jan 2024 | JPY | 2,287 | 2,291 | 2,255 | 2,260 | 2,260 | -2 (-0.09%) | 3,900 |
18 Jan 2024 | JPY | 2,304 | 2,304 | 2,241 | 2,262 | 2,262 | -18 (-0.79%) | 5,400 |
17 Jan 2024 | JPY | 2,302 | 2,330 | 2,276 | 2,280 | 2,280 | -72 (-3.06%) | 16,400 |
16 Jan 2024 | JPY | 2,330 | 2,421 | 2,330 | 2,352 | 2,352 | -48 (-2%) | 9,200 |
15 Jan 2024 | JPY | 2,389 | 2,446 | 2,342 | 2,400 | 2,400 | +169 (+7.58%) | 11,500 |
12 Jan 2024 | JPY | 2,263 | 2,267 | 2,230 | 2,231 | 2,231 | -42 (-1.85%) | 6,400 |
11 Jan 2024 | JPY | 2,295 | 2,295 | 2,262 | 2,273 | 2,273 | -22 (-0.96%) | 3,200 |
10 Jan 2024 | JPY | 2,296 | 2,297 | 2,269 | 2,295 | 2,295 | +20 (+0.88%) | 2,300 |
9 Jan 2024 | JPY | 2,250 | 2,340 | 2,250 | 2,275 | 2,275 | +26 (+1.16%) | 5,600 |
5 Jan 2024 | JPY | 2,228 | 2,249 | 2,221 | 2,249 | 2,249 | +46 (+2.09%) | 2,900 |