Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 65 | 67 | 65 | 66 | 66 | +1 (+1.54%) | 796,000 |
28 Mar 2024 | JPY | 66 | 66 | 64 | 65 | 65 | -1 (-1.52%) | 1,263,400 |
27 Mar 2024 | JPY | 67 | 67 | 65 | 66 | 66 | -1 (-1.49%) | 1,367,200 |
26 Mar 2024 | JPY | 68 | 68 | 67 | 67 | 67 | -2 (-2.90%) | 1,190,500 |
25 Mar 2024 | JPY | 70 | 70 | 68 | 69 | 69 | -1 (-1.43%) | 1,306,200 |
22 Mar 2024 | JPY | 71 | 72 | 70 | 70 | 70 | -1 (-1.41%) | 914,800 |
21 Mar 2024 | JPY | 73 | 74 | 71 | 71 | 71 | -3 (-4.05%) | 1,501,100 |
19 Mar 2024 | JPY | 74 | 75 | 72 | 74 | 74 | +1 (+1.37%) | 675,700 |
18 Mar 2024 | JPY | 73 | 74 | 72 | 73 | 73 | +1 (+1.39%) | 357,600 |
15 Mar 2024 | JPY | 72 | 74 | 72 | 72 | 72 | -1 (-1.37%) | 637,300 |
14 Mar 2024 | JPY | 74 | 74 | 72 | 73 | 73 | -1 (-1.35%) | 932,200 |
13 Mar 2024 | JPY | 74 | 76 | 74 | 74 | 74 | 0.0 (0.0%) | 603,400 |
12 Mar 2024 | JPY | 75 | 76 | 73 | 74 | 74 | -1 (-1.33%) | 1,023,900 |
11 Mar 2024 | JPY | 77 | 79 | 75 | 75 | 75 | -3 (-3.85%) | 1,108,100 |
8 Mar 2024 | JPY | 76 | 80 | 76 | 78 | 78 | 0.0 (0.0%) | 853,200 |
7 Mar 2024 | JPY | 78 | 79 | 77 | 78 | 78 | +1 (+1.30%) | 610,300 |
6 Mar 2024 | JPY | 75 | 79 | 75 | 77 | 77 | +1 (+1.32%) | 668,800 |
5 Mar 2024 | JPY | 77 | 78 | 75 | 76 | 76 | -1 (-1.30%) | 1,087,900 |
4 Mar 2024 | JPY | 79 | 79 | 77 | 77 | 77 | -2 (-2.53%) | 795,700 |
1 Mar 2024 | JPY | 82 | 82 | 79 | 79 | 79 | -3 (-3.66%) | 1,433,200 |
29 Feb 2024 | JPY | 83 | 83 | 81 | 82 | 82 | -1 (-1.20%) | 945,200 |
28 Feb 2024 | JPY | 82 | 86 | 81 | 83 | 83 | +1 (+1.22%) | 1,874,600 |
27 Feb 2024 | JPY | 85 | 92 | 81 | 82 | 82 | -3 (-3.53%) | 5,655,100 |
26 Feb 2024 | JPY | 80 | 85 | 78 | 85 | 85 | +5 (+6.25%) | 2,205,100 |
22 Feb 2024 | JPY | 83 | 83 | 78 | 80 | 80 | -2 (-2.44%) | 1,200,300 |
21 Feb 2024 | JPY | 83 | 84 | 77 | 82 | 82 | -1 (-1.20%) | 1,661,700 |
20 Feb 2024 | JPY | 78 | 84 | 77 | 83 | 83 | +5 (+6.41%) | 1,926,900 |
19 Feb 2024 | JPY | 73 | 80 | 72 | 78 | 78 | +7 (+9.86%) | 3,189,500 |
16 Feb 2024 | JPY | 70 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 448,000 |
15 Feb 2024 | JPY | 71 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 642,900 |