TSE:4563 - AnGes Inc AnGes Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 65 67 65 66 66 +1 (+1.54%) 796,000
28 Mar 2024 JPY 66 66 64 65 65 -1 (-1.52%) 1,263,400
27 Mar 2024 JPY 67 67 65 66 66 -1 (-1.49%) 1,367,200
26 Mar 2024 JPY 68 68 67 67 67 -2 (-2.90%) 1,190,500
25 Mar 2024 JPY 70 70 68 69 69 -1 (-1.43%) 1,306,200
22 Mar 2024 JPY 71 72 70 70 70 -1 (-1.41%) 914,800
21 Mar 2024 JPY 73 74 71 71 71 -3 (-4.05%) 1,501,100
19 Mar 2024 JPY 74 75 72 74 74 +1 (+1.37%) 675,700
18 Mar 2024 JPY 73 74 72 73 73 +1 (+1.39%) 357,600
15 Mar 2024 JPY 72 74 72 72 72 -1 (-1.37%) 637,300
14 Mar 2024 JPY 74 74 72 73 73 -1 (-1.35%) 932,200
13 Mar 2024 JPY 74 76 74 74 74 0.0 (0.0%) 603,400
12 Mar 2024 JPY 75 76 73 74 74 -1 (-1.33%) 1,023,900
11 Mar 2024 JPY 77 79 75 75 75 -3 (-3.85%) 1,108,100
8 Mar 2024 JPY 76 80 76 78 78 0.0 (0.0%) 853,200
7 Mar 2024 JPY 78 79 77 78 78 +1 (+1.30%) 610,300
6 Mar 2024 JPY 75 79 75 77 77 +1 (+1.32%) 668,800
5 Mar 2024 JPY 77 78 75 76 76 -1 (-1.30%) 1,087,900
4 Mar 2024 JPY 79 79 77 77 77 -2 (-2.53%) 795,700
1 Mar 2024 JPY 82 82 79 79 79 -3 (-3.66%) 1,433,200
29 Feb 2024 JPY 83 83 81 82 82 -1 (-1.20%) 945,200
28 Feb 2024 JPY 82 86 81 83 83 +1 (+1.22%) 1,874,600
27 Feb 2024 JPY 85 92 81 82 82 -3 (-3.53%) 5,655,100
26 Feb 2024 JPY 80 85 78 85 85 +5 (+6.25%) 2,205,100
22 Feb 2024 JPY 83 83 78 80 80 -2 (-2.44%) 1,200,300
21 Feb 2024 JPY 83 84 77 82 82 -1 (-1.20%) 1,661,700
20 Feb 2024 JPY 78 84 77 83 83 +5 (+6.41%) 1,926,900
19 Feb 2024 JPY 73 80 72 78 78 +7 (+9.86%) 3,189,500
16 Feb 2024 JPY 70 72 70 71 71 0.0 (0.0%) 448,000
15 Feb 2024 JPY 71 72 70 71 71 0.0 (0.0%) 642,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms