| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 805 | 830 | 804 | 817 | 817 | -2 (-0.24%) | 289,700 |
| 21 Aug 2023 | JPY | 793 | 829 | 792 | 819 | 819 | +36 (+4.60%) | 494,300 |
| 18 Aug 2023 | JPY | 805 | 823 | 774 | 783 | 783 | -12 (-1.51%) | 832,700 |
| 17 Aug 2023 | JPY | 839 | 839 | 789 | 795 | 795 | -59 (-6.91%) | 1,090,000 |
| 16 Aug 2023 | JPY | 913 | 916 | 848 | 854 | 854 | -73 (-7.87%) | 1,062,600 |
| 15 Aug 2023 | JPY | 907 | 930 | 896 | 927 | 927 | +21 (+2.32%) | 601,500 |
| 14 Aug 2023 | JPY | 926 | 959 | 895 | 906 | 906 | -20 (-2.16%) | 1,070,700 |
| 10 Aug 2023 | JPY | 1,001 | 1,021 | 909 | 926 | 926 | -98 (-9.57%) | 2,122,100 |
| 9 Aug 2023 | JPY | 927 | 1,025 | 925 | 1,024 | 1,024 | +87 (+9.28%) | 1,699,100 |
| 8 Aug 2023 | JPY | 903 | 944 | 890 | 937 | 937 | +45 (+5.04%) | 1,270,500 |
| 7 Aug 2023 | JPY | 886 | 894 | 864 | 892 | 892 | -9 (-1.00%) | 410,800 |
| 4 Aug 2023 | JPY | 912 | 923 | 886 | 901 | 901 | -23 (-2.49%) | 839,600 |
| 3 Aug 2023 | JPY | 917 | 964 | 907 | 924 | 924 | -8 (-0.86%) | 1,307,500 |
| 2 Aug 2023 | JPY | 915 | 950 | 892 | 932 | 932 | +28 (+3.10%) | 1,725,600 |
| 1 Aug 2023 | JPY | 920 | 922 | 881 | 904 | 904 | -46 (-4.84%) | 1,220,300 |
| 31 Jul 2023 | JPY | 924 | 957 | 907 | 950 | 950 | +41 (+4.51%) | 1,669,300 |
| 28 Jul 2023 | JPY | 870 | 913 | 828 | 909 | 909 | +66 (+7.83%) | 2,126,200 |
| 27 Jul 2023 | JPY | 865 | 865 | 820 | 843 | 843 | -8 (-0.94%) | 529,600 |
| 26 Jul 2023 | JPY | 884 | 891 | 837 | 851 | 851 | -38 (-4.27%) | 739,300 |
| 25 Jul 2023 | JPY | 900 | 927 | 886 | 889 | 889 | -25 (-2.74%) | 450,400 |
| 24 Jul 2023 | JPY | 893 | 922 | 882 | 914 | 914 | +21 (+2.35%) | 671,800 |
| 21 Jul 2023 | JPY | 907 | 938 | 861 | 893 | 893 | -29 (-3.15%) | 1,042,000 |
| 20 Jul 2023 | JPY | 951 | 956 | 913 | 922 | 922 | -40 (-4.16%) | 820,200 |
| 19 Jul 2023 | JPY | 895 | 962 | 886 | 962 | 962 | +57 (+6.30%) | 1,191,300 |
| 18 Jul 2023 | JPY | 900 | 926 | 877 | 905 | 905 | +4 (+0.44%) | 1,041,000 |
| 14 Jul 2023 | JPY | 847 | 935 | 846 | 901 | 901 | +52 (+6.12%) | 3,127,700 |
| 13 Jul 2023 | JPY | 815 | 873 | 795 | 849 | 849 | +21 (+2.54%) | 3,280,100 |
| 12 Jul 2023 | JPY | 951 | 965 | 790 | 828 | 828 | -112 (-11.91%) | 6,480,300 |
| 11 Jul 2023 | JPY | 972 | 1,007 | 920 | 940 | 940 | -62 (-6.19%) | 5,840,000 |
| 10 Jul 2023 | JPY | 970 | 1,060 | 952 | 1,002 | 1,002 | +92 (+10.11%) | 14,007,200 |
