| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 768 | 910 | 753 | 910 | 910 | +150 (+19.74%) | 971,600 |
| 6 Jul 2023 | JPY | 741 | 765 | 737 | 760 | 760 | +5 (+0.66%) | 558,500 |
| 5 Jul 2023 | JPY | 768 | 792 | 742 | 755 | 755 | -24 (-3.08%) | 771,600 |
| 4 Jul 2023 | JPY | 751 | 779 | 741 | 779 | 779 | +13 (+1.70%) | 470,700 |
| 3 Jul 2023 | JPY | 723 | 767 | 723 | 766 | 766 | +50 (+6.98%) | 799,000 |
| 30 Jun 2023 | JPY | 729 | 731 | 701 | 716 | 716 | +2 (+0.28%) | 691,400 |
| 29 Jun 2023 | JPY | 737 | 742 | 703 | 714 | 714 | -12 (-1.65%) | 1,023,100 |
| 28 Jun 2023 | JPY | 778 | 780 | 718 | 726 | 726 | -38 (-4.97%) | 1,104,600 |
| 27 Jun 2023 | JPY | 775 | 789 | 728 | 764 | 764 | -46 (-5.68%) | 1,698,500 |
| 26 Jun 2023 | JPY | 846 | 858 | 809 | 810 | 810 | -51 (-5.92%) | 739,100 |
| 23 Jun 2023 | JPY | 889 | 898 | 853 | 861 | 861 | -20 (-2.27%) | 683,800 |
| 22 Jun 2023 | JPY | 915 | 924 | 875 | 881 | 881 | -35 (-3.82%) | 691,500 |
| 21 Jun 2023 | JPY | 940 | 953 | 912 | 916 | 916 | -29 (-3.07%) | 589,200 |
| 20 Jun 2023 | JPY | 945 | 960 | 924 | 945 | 945 | 0.0 (0.0%) | 600,900 |
| 19 Jun 2023 | JPY | 918 | 953 | 906 | 945 | 945 | +29 (+3.17%) | 767,300 |
| 16 Jun 2023 | JPY | 877 | 917 | 873 | 916 | 916 | +47 (+5.41%) | 771,900 |
| 15 Jun 2023 | JPY | 897 | 909 | 858 | 869 | 869 | -30 (-3.34%) | 633,700 |
| 14 Jun 2023 | JPY | 900 | 913 | 882 | 899 | 899 | -2 (-0.22%) | 475,100 |
| 13 Jun 2023 | JPY | 855 | 903 | 840 | 901 | 901 | +54 (+6.38%) | 706,100 |
| 12 Jun 2023 | JPY | 845 | 863 | 817 | 847 | 847 | +9 (+1.07%) | 592,300 |
| 9 Jun 2023 | JPY | 900 | 902 | 835 | 838 | 838 | -54 (-6.05%) | 841,000 |
| 8 Jun 2023 | JPY | 887 | 900 | 853 | 892 | 892 | +15 (+1.71%) | 632,700 |
| 7 Jun 2023 | JPY | 905 | 922 | 866 | 877 | 877 | -17 (-1.90%) | 696,200 |
| 6 Jun 2023 | JPY | 863 | 920 | 860 | 894 | 894 | +33 (+3.83%) | 940,900 |
| 5 Jun 2023 | JPY | 853 | 885 | 835 | 861 | 861 | +12 (+1.41%) | 627,900 |
| 2 Jun 2023 | JPY | 848 | 869 | 836 | 849 | 849 | -14 (-1.62%) | 552,900 |
| 1 Jun 2023 | JPY | 812 | 876 | 806 | 863 | 863 | +51 (+6.28%) | 1,408,100 |
| 31 May 2023 | JPY | 790 | 818 | 771 | 812 | 812 | +20 (+2.53%) | 668,900 |
| 30 May 2023 | JPY | 772 | 793 | 748 | 792 | 792 | +20 (+2.59%) | 504,900 |
| 29 May 2023 | JPY | 737 | 773 | 711 | 772 | 772 | +31 (+4.18%) | 790,300 |
