| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | JPY | 410 | 410.5 | 403 | 408 | 408 | -2 (-0.49%) | 8,900 |
| 20 Dec 2010 | JPY | 401.5 | 412.5 | 400 | 410 | 410 | -2.5 (-0.61%) | 22,600 |
| 17 Dec 2010 | JPY | 407 | 412.5 | 403 | 412.5 | 412.5 | +2.5 (+0.61%) | 19,100 |
| 16 Dec 2010 | JPY | 419 | 419 | 403 | 410 | 410 | -12 (-2.84%) | 35,500 |
| 15 Dec 2010 | JPY | 435 | 473.5 | 418.5 | 422 | 422 | -1 (-0.24%) | 80,400 |
| 14 Dec 2010 | JPY | 405 | 430 | 400.5 | 423 | 423 | +16 (+3.93%) | 30,000 |
| 13 Dec 2010 | JPY | 408 | 412 | 400 | 407 | 407 | -3 (-0.73%) | 10,800 |
| 10 Dec 2010 | JPY | 420 | 425 | 405 | 410 | 410 | -14 (-3.30%) | 26,700 |
| 9 Dec 2010 | JPY | 428.5 | 428.5 | 418 | 424 | 424 | -10 (-2.30%) | 11,200 |
| 8 Dec 2010 | JPY | 435 | 439.5 | 427 | 434 | 434 | -8 (-1.81%) | 6,500 |
| 7 Dec 2010 | JPY | 423 | 442 | 420.5 | 442 | 442 | -1.5 (-0.34%) | 20,200 |
| 6 Dec 2010 | JPY | 435 | 446 | 433 | 443.5 | 443.5 | -5.5 (-1.22%) | 8,400 |
| 3 Dec 2010 | JPY | 442 | 449 | 416 | 449 | 449 | -1 (-0.22%) | 21,900 |
| 2 Dec 2010 | JPY | 449 | 450 | 438 | 450 | 450 | +4 (+0.90%) | 5,500 |
| 1 Dec 2010 | JPY | 442 | 446.5 | 433 | 446 | 446 | -3 (-0.67%) | 7,600 |
| 30 Nov 2010 | JPY | 447 | 450 | 437 | 449 | 449 | +9 (+2.05%) | 13,800 |
| 29 Nov 2010 | JPY | 420 | 440 | 416 | 440 | 440 | +22.5 (+5.39%) | 11,600 |
| 26 Nov 2010 | JPY | 440 | 440 | 416 | 417.5 | 417.5 | -8.5 (-2.00%) | 8,100 |
| 25 Nov 2010 | JPY | 430 | 430 | 421 | 426 | 426 | -1 (-0.23%) | 2,900 |
| 24 Nov 2010 | JPY | 420.5 | 430 | 420 | 427 | 427 | -6 (-1.39%) | 3,200 |
| 22 Nov 2010 | JPY | 445 | 445 | 420.5 | 433 | 433 | -15 (-3.35%) | 9,100 |
| 19 Nov 2010 | JPY | 416 | 448 | 415 | 448 | 448 | +30.5 (+7.31%) | 13,500 |
| 18 Nov 2010 | JPY | 401 | 426 | 401 | 417.5 | 417.5 | +16.5 (+4.11%) | 18,200 |
| 17 Nov 2010 | JPY | 388 | 401 | 388 | 401 | 401 | +3.5 (+0.88%) | 3,100 |
| 16 Nov 2010 | JPY | 399.5 | 399.5 | 390 | 397.5 | 397.5 | -3 (-0.75%) | 2,700 |
| 15 Nov 2010 | JPY | 401 | 401 | 388.5 | 400.5 | 400.5 | +6.5 (+1.65%) | 10,000 |
| 12 Nov 2010 | JPY | 410 | 415 | 390 | 394 | 394 | -6 (-1.50%) | 14,700 |
| 11 Nov 2010 | JPY | 385 | 400 | 385 | 400 | 400 | +15 (+3.90%) | 13,000 |
| 10 Nov 2010 | JPY | 379 | 385.5 | 376 | 385 | 385 | +6 (+1.58%) | 4,300 |
| 9 Nov 2010 | JPY | 369 | 379 | 365 | 379 | 379 | +9 (+2.43%) | 5,300 |
