| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | JPY | 367 | 370 | 360 | 370 | 370 | 0.0 (0.0%) | 3,300 |
| 5 Nov 2010 | JPY | 375 | 375 | 365 | 370 | 370 | 0.0 (0.0%) | 4,000 |
| 4 Nov 2010 | JPY | 365 | 375.5 | 364 | 370 | 370 | +4.5 (+1.23%) | 4,700 |
| 2 Nov 2010 | JPY | 375 | 375 | 362 | 365.5 | 365.5 | -7.5 (-2.01%) | 3,500 |
| 1 Nov 2010 | JPY | 370 | 375 | 363 | 373 | 373 | -2 (-0.53%) | 5,100 |
| 29 Oct 2010 | JPY | 380.5 | 380.5 | 375 | 375 | 375 | -7.5 (-1.96%) | 5,200 |
| 28 Oct 2010 | JPY | 381 | 382.5 | 378 | 382.5 | 382.5 | -1.5 (-0.39%) | 2,200 |
| 27 Oct 2010 | JPY | 384.5 | 385 | 382.5 | 384 | 384 | -4 (-1.03%) | 3,300 |
| 26 Oct 2010 | JPY | 395 | 395 | 380.5 | 388 | 388 | +4 (+1.04%) | 4,600 |
| 25 Oct 2010 | JPY | 385 | 395 | 378 | 384 | 384 | -0.5 (-0.13%) | 5,000 |
| 22 Oct 2010 | JPY | 382 | 385 | 376 | 384.5 | 384.5 | +2.5 (+0.65%) | 6,300 |
| 21 Oct 2010 | JPY | 381 | 384 | 376 | 382 | 382 | -2 (-0.52%) | 2,900 |
| 20 Oct 2010 | JPY | 376 | 395 | 376 | 384 | 384 | +6 (+1.59%) | 4,100 |
| 19 Oct 2010 | JPY | 385.5 | 385.5 | 376.5 | 378 | 378 | -7 (-1.82%) | 4,900 |
| 18 Oct 2010 | JPY | 384 | 389 | 375.5 | 385 | 385 | +1 (+0.26%) | 7,400 |
| 15 Oct 2010 | JPY | 380 | 384 | 375 | 384 | 384 | -1 (-0.26%) | 13,400 |
| 14 Oct 2010 | JPY | 395 | 395 | 381.5 | 385 | 385 | -1 (-0.26%) | 6,000 |
| 13 Oct 2010 | JPY | 385 | 399 | 383.5 | 386 | 386 | +5 (+1.31%) | 6,600 |
| 12 Oct 2010 | JPY | 391 | 394.5 | 381 | 381 | 381 | -8.5 (-2.18%) | 9,500 |
| 8 Oct 2010 | JPY | 396 | 396 | 381 | 389.5 | 389.5 | -6.5 (-1.64%) | 22,400 |
| 7 Oct 2010 | JPY | 395 | 400 | 395 | 396 | 396 | +1 (+0.25%) | 4,040,000 |
| 6 Oct 2010 | JPY | 392 | 400 | 390 | 395 | 395 | +5 (+1.28%) | 5,400 |
| 5 Oct 2010 | JPY | 399.5 | 399.5 | 389 | 390 | 390 | -14.5 (-3.58%) | 22,600 |
| 4 Oct 2010 | JPY | 414 | 422 | 403 | 404.5 | 404.5 | -18 (-4.26%) | 10,400 |
| 1 Oct 2010 | JPY | 416.5 | 424.5 | 415 | 422.5 | 422.5 | -3.5 (-0.82%) | 7,000 |
| 30 Sep 2010 | JPY | 423 | 427 | 422 | 426 | 426 | +2.5 (+0.59%) | 7,400 |
| 29 Sep 2010 | JPY | 425.5 | 434 | 422 | 423.5 | 423.5 | -15 (-3.42%) | 9,600 |
| 28 Sep 2010 | JPY | 422 | 439.5 | 420 | 438.5 | 438.5 | -8.5 (-1.90%) | 10,500 |
| 27 Sep 2010 | JPY | 452 | 452 | 430 | 447 | 447 | -2 (-0.45%) | 10,600 |
| 24 Sep 2010 | JPY | 450 | 450 | 430 | 449 | 449 | -1 (-0.22%) | 7,400 |
