| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | JPY | 458 | 465 | 439 | 450 | 450 | -6 (-1.32%) | 15,600 |
| 21 Sep 2010 | JPY | 445 | 459 | 428 | 456 | 456 | +18 (+4.11%) | 17,800 |
| 17 Sep 2010 | JPY | 417.5 | 438 | 417.5 | 438 | 438 | +20 (+4.78%) | 10,100 |
| 16 Sep 2010 | JPY | 419 | 426.5 | 413.5 | 418 | 418 | +0.5 (+0.12%) | 7,600 |
| 14 Sep 2010 | JPY | 417 | 420 | 412 | 417.5 | 417.5 | -3.5 (-0.83%) | 8,100 |
| 13 Sep 2010 | JPY | 416 | 425 | 412.5 | 421 | 421 | +1 (+0.24%) | 8,700 |
| 10 Sep 2010 | JPY | 424 | 430 | 418 | 420 | 420 | +3 (+0.72%) | 7,900 |
| 9 Sep 2010 | JPY | 440 | 461 | 417 | 417 | 417 | -16 (-3.70%) | 45,200 |
| 8 Sep 2010 | JPY | 411 | 433 | 406 | 433 | 433 | +22.5 (+5.48%) | 15,300 |
| 7 Sep 2010 | JPY | 405 | 429 | 403 | 410.5 | 410.5 | +6.5 (+1.61%) | 17,500 |
| 6 Sep 2010 | JPY | 401 | 405 | 400 | 404 | 404 | +3.5 (+0.87%) | 11,700 |
| 3 Sep 2010 | JPY | 405 | 410.5 | 400.5 | 400.5 | 400.5 | -1.5 (-0.37%) | 14,900 |
| 2 Sep 2010 | JPY | 404.5 | 406 | 400 | 402 | 402 | -1.5 (-0.37%) | 9,600 |
| 1 Sep 2010 | JPY | 400.5 | 407 | 398.5 | 403.5 | 403.5 | +1.5 (+0.37%) | 27,600 |
| 31 Aug 2010 | JPY | 420.5 | 429.5 | 402 | 402 | 402 | -32 (-7.37%) | 21,300 |
| 30 Aug 2010 | JPY | 441 | 441 | 427 | 434 | 434 | -7 (-1.59%) | 8,700 |
| 27 Aug 2010 | JPY | 427 | 441 | 424 | 441 | 441 | 0.0 (0.0%) | 4,900 |
| 26 Aug 2010 | JPY | 470 | 470 | 440 | 441 | 441 | -23.5 (-5.06%) | 10,800 |
| 25 Aug 2010 | JPY | 450 | 490 | 430 | 464.5 | 464.5 | -7.5 (-1.59%) | 48,100 |
| 24 Aug 2010 | JPY | 415 | 484 | 411 | 472 | 472 | +58 (+14.01%) | 42,800 |
| 23 Aug 2010 | JPY | 408 | 419 | 408 | 414 | 414 | +6 (+1.47%) | 6,000 |
| 20 Aug 2010 | JPY | 405 | 420 | 400 | 408 | 408 | +4 (+0.99%) | 12,000 |
| 19 Aug 2010 | JPY | 400 | 404 | 392.5 | 404 | 404 | +2.5 (+0.62%) | 4,600 |
| 18 Aug 2010 | JPY | 400 | 403 | 398 | 401.5 | 401.5 | +1.5 (+0.38%) | 1,900 |
| 17 Aug 2010 | JPY | 398 | 414.5 | 396 | 400 | 400 | -9.5 (-2.32%) | 6,400 |
| 16 Aug 2010 | JPY | 403 | 415.5 | 396 | 409.5 | 409.5 | +11 (+2.76%) | 10,200 |
| 13 Aug 2010 | JPY | 405 | 415 | 397.5 | 398.5 | 398.5 | -1.5 (-0.38%) | 5,100 |
| 12 Aug 2010 | JPY | 390 | 400 | 381 | 400 | 400 | 0.0 (0.0%) | 14,300 |
| 11 Aug 2010 | JPY | 400 | 401 | 393.5 | 400 | 400 | +2.5 (+0.63%) | 6,100 |
| 10 Aug 2010 | JPY | 400 | 404 | 397 | 397.5 | 397.5 | -1.5 (-0.38%) | 8,200 |
