| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2010 | JPY | 410 | 410 | 396 | 399 | 399 | -14.5 (-3.51%) | 8,000 |
| 6 Aug 2010 | JPY | 405 | 414 | 401 | 413.5 | 413.5 | +10.5 (+2.61%) | 7,400 |
| 5 Aug 2010 | JPY | 403 | 410 | 403 | 403 | 403 | 0.0 (0.0%) | 9,800 |
| 4 Aug 2010 | JPY | 403 | 410 | 401.5 | 403 | 403 | -9 (-2.18%) | 6,600 |
| 3 Aug 2010 | JPY | 408 | 413.5 | 405 | 412 | 412 | -3 (-0.72%) | 9,800 |
| 2 Aug 2010 | JPY | 422 | 422 | 407 | 415 | 415 | -7.5 (-1.78%) | 11,700 |
| 30 Jul 2010 | JPY | 428 | 435 | 411 | 422.5 | 422.5 | -11.5 (-2.65%) | 15,200 |
| 29 Jul 2010 | JPY | 437 | 437 | 427 | 434 | 434 | -4 (-0.91%) | 3,000 |
| 28 Jul 2010 | JPY | 437 | 439.5 | 426 | 438 | 438 | +3 (+0.69%) | 5,700 |
| 27 Jul 2010 | JPY | 445 | 445 | 430 | 435 | 435 | -15 (-3.33%) | 8,500 |
| 26 Jul 2010 | JPY | 462 | 462 | 447 | 450 | 450 | +0.5 (+0.11%) | 8,100 |
| 23 Jul 2010 | JPY | 445 | 457 | 433 | 449.5 | 449.5 | +8.5 (+1.93%) | 9,100 |
| 22 Jul 2010 | JPY | 473 | 473 | 438 | 441 | 441 | -42 (-8.70%) | 14,900 |
| 21 Jul 2010 | JPY | 500 | 500 | 451 | 483 | 483 | +29 (+6.39%) | 27,700 |
| 16 Jul 2010 | JPY | 460 | 467 | 426 | 454 | 454 | -2 (-0.44%) | 27,100 |
| 15 Jul 2010 | JPY | 530 | 544 | 450 | 456 | 456 | -54 (-10.59%) | 122,300 |
| 14 Jul 2010 | JPY | 450 | 510 | 440 | 510 | 510 | +70 (+15.91%) | 121,600 |
| 13 Jul 2010 | JPY | 401 | 440 | 400 | 440 | 440 | +37 (+9.18%) | 19,600 |
| 12 Jul 2010 | JPY | 392.5 | 403 | 391 | 403 | 403 | +3.5 (+0.88%) | 5,300 |
| 9 Jul 2010 | JPY | 415 | 415 | 390.5 | 399.5 | 399.5 | -3.5 (-0.87%) | 6,100 |
| 8 Jul 2010 | JPY | 400 | 405 | 395 | 403 | 403 | +6 (+1.51%) | 10,000 |
| 7 Jul 2010 | JPY | 409 | 409 | 391.5 | 397 | 397 | -12 (-2.93%) | 6,100 |
| 6 Jul 2010 | JPY | 400 | 410 | 390 | 409 | 409 | +9 (+2.25%) | 18,300 |
| 5 Jul 2010 | JPY | 400 | 425 | 392 | 400 | 400 | 0.0 (0.0%) | 12,200 |
| 2 Jul 2010 | JPY | 380.5 | 410 | 380.5 | 400 | 400 | +20 (+5.26%) | 10,000 |
| 1 Jul 2010 | JPY | 377 | 395 | 376 | 380 | 380 | -11 (-2.81%) | 10,400 |
| 30 Jun 2010 | JPY | 391 | 400 | 390 | 391 | 391 | -19 (-4.63%) | 9,500 |
| 29 Jun 2010 | JPY | 416.5 | 416.5 | 394 | 410 | 410 | -7.5 (-1.80%) | 11,000 |
| 28 Jun 2010 | JPY | 430.5 | 430.5 | 416.5 | 417.5 | 417.5 | +7.5 (+1.83%) | 12,300 |
| 25 Jun 2010 | JPY | 425 | 425 | 401 | 410 | 410 | -15 (-3.53%) | 8,000 |
