| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | JPY | 420 | 425 | 420 | 425 | 425 | +5 (+1.19%) | 1,400 |
| 23 Jun 2010 | JPY | 433.5 | 433.5 | 418 | 420 | 420 | -4 (-0.94%) | 7,500 |
| 22 Jun 2010 | JPY | 429.5 | 430 | 416 | 424 | 424 | +3 (+0.71%) | 2,800 |
| 21 Jun 2010 | JPY | 431 | 431 | 415 | 421 | 421 | -14 (-3.22%) | 8,400 |
| 18 Jun 2010 | JPY | 438.5 | 438.5 | 431 | 435 | 435 | -13 (-2.90%) | 13,900 |
| 17 Jun 2010 | JPY | 435 | 448 | 431 | 448 | 448 | +15 (+3.46%) | 5,600 |
| 16 Jun 2010 | JPY | 444 | 444 | 433 | 433 | 433 | -4 (-0.92%) | 3,400 |
| 15 Jun 2010 | JPY | 434.5 | 437 | 428 | 437 | 437 | +2.5 (+0.58%) | 3,500 |
| 14 Jun 2010 | JPY | 438 | 444 | 431 | 434.5 | 434.5 | 0.0 (0.0%) | 4,000 |
| 11 Jun 2010 | JPY | 439 | 439 | 425 | 434.5 | 434.5 | +9.5 (+2.24%) | 3,500 |
| 10 Jun 2010 | JPY | 424 | 425 | 422 | 425 | 425 | +2 (+0.47%) | 3,500 |
| 9 Jun 2010 | JPY | 432 | 432 | 418 | 423 | 423 | -9 (-2.08%) | 9,700 |
| 8 Jun 2010 | JPY | 417 | 433 | 417 | 432 | 432 | +14.5 (+3.47%) | 4,400 |
| 7 Jun 2010 | JPY | 421 | 430 | 417.5 | 417.5 | 417.5 | -17.5 (-4.02%) | 11,100 |
| 4 Jun 2010 | JPY | 450 | 452 | 432 | 435 | 435 | -14.5 (-3.23%) | 8,100 |
| 3 Jun 2010 | JPY | 452 | 452 | 440 | 449.5 | 449.5 | -4.5 (-0.99%) | 3,900 |
| 2 Jun 2010 | JPY | 447 | 462 | 433 | 454 | 454 | -6 (-1.30%) | 8,400 |
| 1 Jun 2010 | JPY | 443 | 460 | 430 | 460 | 460 | +20 (+4.55%) | 11,800 |
| 31 May 2010 | JPY | 442 | 459 | 440 | 440 | 440 | +5 (+1.15%) | 9,900 |
| 28 May 2010 | JPY | 419 | 444 | 419 | 435 | 435 | +18.5 (+4.44%) | 20,000 |
| 27 May 2010 | JPY | 401 | 417.5 | 397 | 416.5 | 416.5 | +15.5 (+3.87%) | 12,300 |
| 26 May 2010 | JPY | 396 | 409.5 | 389 | 401 | 401 | +12 (+3.08%) | 21,000 |
| 25 May 2010 | JPY | 409 | 412 | 380 | 389 | 389 | -20 (-4.89%) | 31,300 |
| 24 May 2010 | JPY | 385 | 410 | 385 | 409 | 409 | -11 (-2.62%) | 66,500 |
| 21 May 2010 | JPY | 430 | 435 | 413 | 420 | 420 | -30 (-6.67%) | 19,400 |
| 20 May 2010 | JPY | 460 | 466 | 440 | 450 | 450 | -20 (-4.26%) | 19,400 |
| 19 May 2010 | JPY | 468.5 | 473 | 450.5 | 470 | 470 | -20 (-4.08%) | 15,600 |
| 18 May 2010 | JPY | 490 | 498 | 470.5 | 490 | 490 | 0.0 (0.0%) | 12,300 |
| 17 May 2010 | JPY | 499 | 500 | 480 | 490 | 490 | -10 (-2%) | 14,800 |
| 14 May 2010 | JPY | 500 | 509 | 485 | 500 | 500 | -30 (-5.66%) | 33,100 |
