| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2010 | JPY | 510 | 530 | 508 | 530 | 530 | +22 (+4.33%) | 9,800 |
| 12 May 2010 | JPY | 529 | 533 | 500 | 508 | 508 | -6 (-1.17%) | 22,400 |
| 11 May 2010 | JPY | 564 | 570 | 504 | 514 | 514 | -38 (-6.88%) | 22,600 |
| 10 May 2010 | JPY | 530 | 555 | 530 | 552 | 552 | +13 (+2.41%) | 13,300 |
| 7 May 2010 | JPY | 540 | 540 | 502 | 539 | 539 | -20 (-3.58%) | 24,600 |
| 6 May 2010 | JPY | 579 | 580 | 559 | 559 | 559 | -20 (-3.45%) | 8,400 |
| 30 Apr 2010 | JPY | 573 | 579 | 565 | 579 | 579 | +6 (+1.05%) | 17,000 |
| 28 Apr 2010 | JPY | 580 | 582 | 568 | 573 | 573 | -17 (-2.88%) | 20,700 |
| 27 Apr 2010 | JPY | 589 | 593 | 579 | 590 | 590 | +5 (+0.85%) | 15,800 |
| 26 Apr 2010 | JPY | 585 | 603 | 585 | 585 | 585 | 0.0 (0.0%) | 16,700 |
| 23 Apr 2010 | JPY | 596 | 596 | 585 | 585 | 585 | -11 (-1.85%) | 13,630,000 |
| 22 Apr 2010 | JPY | 588 | 599 | 571 | 596 | 596 | +6 (+1.02%) | 14,900 |
| 21 Apr 2010 | JPY | 595 | 595 | 586 | 590 | 590 | -10 (-1.67%) | 12,600 |
| 20 Apr 2010 | JPY | 602 | 610 | 595 | 600 | 600 | -2 (-0.33%) | 13,400 |
| 19 Apr 2010 | JPY | 603 | 607 | 600 | 602 | 602 | -5 (-0.82%) | 12,200 |
| 16 Apr 2010 | JPY | 618 | 620 | 601 | 607 | 607 | -4 (-0.65%) | 14,100 |
| 15 Apr 2010 | JPY | 601 | 620 | 595 | 611 | 611 | +9 (+1.50%) | 25,000 |
| 14 Apr 2010 | JPY | 600 | 614 | 599 | 602 | 602 | -3 (-0.50%) | 33,200 |
| 13 Apr 2010 | JPY | 605 | 606 | 593 | 605 | 605 | -3 (-0.49%) | 18,000 |
| 12 Apr 2010 | JPY | 610 | 615 | 602 | 608 | 608 | +9 (+1.50%) | 16,200 |
| 9 Apr 2010 | JPY | 600 | 605 | 585 | 599 | 599 | -1 (-0.17%) | 29,600 |
| 8 Apr 2010 | JPY | 597 | 609 | 592 | 600 | 600 | -11 (-1.80%) | 15,900 |
| 7 Apr 2010 | JPY | 587 | 620 | 587 | 611 | 611 | +10 (+1.66%) | 28,800 |
| 6 Apr 2010 | JPY | 630 | 631 | 591 | 601 | 601 | -31 (-4.91%) | 44,800 |
| 5 Apr 2010 | JPY | 669 | 675 | 621 | 632 | 632 | -37 (-5.53%) | 111,200 |
| 2 Apr 2010 | JPY | 629 | 669 | 629 | 669 | 669 | +40 (+6.36%) | 37,060,000 |
| 1 Apr 2010 | JPY | 580 | 659 | 549 | 629 | 629 | +64 (+11.33%) | 198,200 |
| 31 Mar 2010 | JPY | 520 | 625 | 520 | 565 | 565 | +40 (+7.62%) | 224,000 |
| 30 Mar 2010 | JPY | 500 | 525 | 496 | 525 | 525 | +25 (+5%) | 16,800 |
| 29 Mar 2010 | JPY | 493 | 501 | 493 | 500 | 500 | +5 (+1.01%) | 7,200 |
