| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 740 | 777 | 731 | 741 | 741 | -7 (-0.94%) | 882,100 |
| 25 May 2023 | JPY | 813 | 820 | 732 | 748 | 748 | -35 (-4.47%) | 2,073,100 |
| 24 May 2023 | JPY | 750 | 801 | 741 | 783 | 783 | +23 (+3.03%) | 808,600 |
| 23 May 2023 | JPY | 769 | 794 | 714 | 760 | 760 | -2 (-0.26%) | 957,800 |
| 22 May 2023 | JPY | 754 | 787 | 741 | 762 | 762 | +12 (+1.60%) | 802,000 |
| 19 May 2023 | JPY | 712 | 760 | 706 | 750 | 750 | +38 (+5.34%) | 1,113,600 |
| 18 May 2023 | JPY | 770 | 770 | 696 | 712 | 712 | -53 (-6.93%) | 1,808,200 |
| 17 May 2023 | JPY | 810 | 832 | 745 | 765 | 765 | -37 (-4.61%) | 1,993,000 |
| 16 May 2023 | JPY | 868 | 881 | 796 | 802 | 802 | -51 (-5.98%) | 1,608,700 |
| 15 May 2023 | JPY | 813 | 864 | 794 | 853 | 853 | +25 (+3.02%) | 1,124,200 |
| 12 May 2023 | JPY | 801 | 857 | 780 | 828 | 828 | 0.0 (0.0%) | 1,826,700 |
| 11 May 2023 | JPY | 729 | 846 | 729 | 828 | 828 | +127 (+18.12%) | 4,311,500 |
| 10 May 2023 | JPY | 733 | 740 | 698 | 701 | 701 | -39 (-5.27%) | 670,500 |
| 9 May 2023 | JPY | 712 | 746 | 702 | 740 | 740 | +24 (+3.35%) | 706,600 |
| 8 May 2023 | JPY | 731 | 757 | 715 | 716 | 716 | -16 (-2.19%) | 1,032,900 |
| 2 May 2023 | JPY | 703 | 745 | 692 | 732 | 732 | +37 (+5.32%) | 1,202,900 |
| 1 May 2023 | JPY | 665 | 702 | 663 | 695 | 695 | +21 (+3.12%) | 924,200 |
| 28 Apr 2023 | JPY | 668 | 689 | 651 | 674 | 674 | +4 (+0.60%) | 793,800 |
| 27 Apr 2023 | JPY | 701 | 705 | 663 | 670 | 670 | -34 (-4.83%) | 1,416,500 |
| 26 Apr 2023 | JPY | 708 | 757 | 697 | 704 | 704 | -17 (-2.36%) | 3,523,100 |
| 25 Apr 2023 | JPY | 620 | 721 | 620 | 721 | 721 | +100 (+16.10%) | 2,578,200 |
| 24 Apr 2023 | JPY | 649 | 655 | 619 | 621 | 621 | -29 (-4.46%) | 585,500 |
| 21 Apr 2023 | JPY | 632 | 675 | 622 | 650 | 650 | +19 (+3.01%) | 1,138,700 |
| 20 Apr 2023 | JPY | 615 | 653 | 613 | 631 | 631 | +16 (+2.60%) | 1,045,100 |
| 19 Apr 2023 | JPY | 658 | 658 | 603 | 615 | 615 | -46 (-6.96%) | 1,395,900 |
| 18 Apr 2023 | JPY | 625 | 682 | 604 | 661 | 661 | +38 (+6.10%) | 1,846,000 |
| 17 Apr 2023 | JPY | 572 | 663 | 558 | 623 | 623 | +54 (+9.49%) | 2,153,000 |
| 14 Apr 2023 | JPY | 576 | 585 | 564 | 569 | 569 | +6 (+1.07%) | 510,100 |
| 13 Apr 2023 | JPY | 532 | 571 | 531 | 563 | 563 | +24 (+4.45%) | 642,400 |
| 12 Apr 2023 | JPY | 505 | 546 | 501 | 539 | 539 | +38 (+7.58%) | 794,800 |
