| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | JPY | 510 | 510 | 492.5 | 495 | 495 | -3 (-0.60%) | 13,700 |
| 25 Mar 2010 | JPY | 500 | 501 | 493 | 498 | 498 | -3 (-0.60%) | 9,200 |
| 24 Mar 2010 | JPY | 498 | 505 | 495 | 501 | 501 | +1 (+0.20%) | 12,200 |
| 23 Mar 2010 | JPY | 503 | 508 | 499 | 500 | 500 | -5 (-0.99%) | 13,000 |
| 19 Mar 2010 | JPY | 505 | 511 | 502 | 505 | 505 | -1 (-0.20%) | 8,900 |
| 18 Mar 2010 | JPY | 505 | 507 | 501 | 506 | 506 | 0.0 (0.0%) | 6,400 |
| 17 Mar 2010 | JPY | 507 | 518 | 505 | 506 | 506 | -11 (-2.13%) | 3,800 |
| 16 Mar 2010 | JPY | 511 | 520 | 508 | 517 | 517 | +7 (+1.37%) | 8,500 |
| 15 Mar 2010 | JPY | 528 | 532 | 496.5 | 510 | 510 | -16 (-3.04%) | 20,700 |
| 12 Mar 2010 | JPY | 507 | 526 | 500 | 526 | 526 | +20 (+3.95%) | 20,400 |
| 11 Mar 2010 | JPY | 490.5 | 506 | 490.5 | 506 | 506 | +11 (+2.22%) | 12,400 |
| 10 Mar 2010 | JPY | 499 | 500 | 491.5 | 495 | 495 | 0.0 (0.0%) | 9,100 |
| 9 Mar 2010 | JPY | 487 | 503 | 485 | 495 | 495 | +1 (+0.20%) | 6,300 |
| 8 Mar 2010 | JPY | 480 | 500 | 480 | 494 | 494 | +1 (+0.20%) | 11,400 |
| 5 Mar 2010 | JPY | 499 | 499 | 489 | 493 | 493 | -7 (-1.40%) | 7,800 |
| 4 Mar 2010 | JPY | 504 | 504 | 495 | 500 | 500 | -12 (-2.34%) | 4,600 |
| 3 Mar 2010 | JPY | 514 | 515 | 496 | 512 | 512 | +2 (+0.39%) | 9,700 |
| 2 Mar 2010 | JPY | 512 | 520 | 485.5 | 510 | 510 | -12 (-2.30%) | 22,500 |
| 1 Mar 2010 | JPY | 500 | 523 | 496 | 522 | 522 | +20 (+3.98%) | 26,100 |
| 26 Feb 2010 | JPY | 498 | 523 | 480 | 502 | 502 | +28 (+5.91%) | 31,000 |
| 25 Feb 2010 | JPY | 465 | 476.5 | 464.5 | 474 | 474 | -5 (-1.04%) | 12,800 |
| 24 Feb 2010 | JPY | 475.5 | 490 | 475 | 479 | 479 | -3.5 (-0.73%) | 9,300 |
| 23 Feb 2010 | JPY | 485 | 487 | 475 | 482.5 | 482.5 | -9.5 (-1.93%) | 6,700 |
| 22 Feb 2010 | JPY | 478.5 | 506 | 475 | 492 | 492 | -10 (-1.99%) | 13,100 |
| 19 Feb 2010 | JPY | 485 | 507 | 485 | 502 | 502 | +21 (+4.37%) | 19,200 |
| 18 Feb 2010 | JPY | 475 | 483 | 471 | 481 | 481 | -1 (-0.21%) | 9,300 |
| 17 Feb 2010 | JPY | 477 | 483 | 475 | 482 | 482 | +7 (+1.47%) | 12,600 |
| 16 Feb 2010 | JPY | 490.5 | 496 | 475 | 475 | 475 | -22.5 (-4.52%) | 22,600 |
| 15 Feb 2010 | JPY | 484 | 510 | 475 | 497.5 | 497.5 | -2 (-0.40%) | 12,500 |
| 12 Feb 2010 | JPY | 474 | 499.5 | 467 | 499.5 | 499.5 | +27.5 (+5.83%) | 9,300 |
