Carna Biosciences Inc. Recent Share Price (TSE:4572)

TSE:4572 - Carna Biosciences Inc Carna Biosciences Inc.
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2009	JPY	720	729	701	717	717	-23 (-3.11%)	7,600
10 Nov 2009	JPY	740	745	736	740	740	0.0 (0.0%)	2,900
9 Nov 2009	JPY	734	760	723	740	740	-4 (-0.54%)	2,900
6 Nov 2009	JPY	735	754	712	744	744	+16 (+2.20%)	8,600
5 Nov 2009	JPY	760	760	727	728	728	-31 (-4.08%)	7,600
4 Nov 2009	JPY	769	780	720	759	759	-10 (-1.30%)	13,900
2 Nov 2009	JPY	706	772	689	769	769	+43 (+5.92%)	11,500
30 Oct 2009	JPY	717	730	715	726	726	+16 (+2.25%)	12,200
29 Oct 2009	JPY	755	756	688	710	710	-56 (-7.31%)	46,100
28 Oct 2009	JPY	772	794	765	766	766	-6 (-0.78%)	8,200
27 Oct 2009	JPY	785	799	772	772	772	-11 (-1.40%)	4,600
26 Oct 2009	JPY	780	801	760	783	783	+13 (+1.69%)	13,300
23 Oct 2009	JPY	791	791	765	770	770	-17 (-2.16%)	14,300
22 Oct 2009	JPY	776	795	773	787	787	-3 (-0.38%)	15,000
21 Oct 2009	JPY	792	800	765	790	790	-10 (-1.25%)	14,400
20 Oct 2009	JPY	820	820	797	800	800	-16 (-1.96%)	8,000
19 Oct 2009	JPY	800	816	780	816	816	+15 (+1.87%)	19,600
16 Oct 2009	JPY	800	808	795	801	801	-11 (-1.35%)	17,100
15 Oct 2009	JPY	830	840	812	812	812	-67 (-7.62%)	30,300
14 Oct 2009	JPY	861	888	856	879	879	+29 (+3.41%)	45,000
13 Oct 2009	JPY	817	854	811	850	850	+33 (+4.04%)	17,700
9 Oct 2009	JPY	813	820	800	817	817	+4 (+0.49%)	11,200
8 Oct 2009	JPY	814	815	791	813	813	-1 (-0.12%)	8,400
7 Oct 2009	JPY	803	815	800	814	814	+10 (+1.24%)	9,000
6 Oct 2009	JPY	820	820	791	804	804	+4 (+0.50%)	11,800
5 Oct 2009	JPY	768	821	768	800	800	+12 (+1.52%)	11,900
2 Oct 2009	JPY	788	800	753	788	788	-22 (-2.72%)	24,700
1 Oct 2009	JPY	805	815	789	810	810	-11 (-1.34%)	15,400
30 Sep 2009	JPY	819	823	790	821	821	+16 (+1.99%)	16,100
29 Sep 2009	JPY	810	825	805	805	805	+5 (+0.63%)	5,600