| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | JPY | 511 | 531 | 505 | 527 | 527 | -9 (-1.68%) | 26,900 |
| 31 Mar 2009 | JPY | 615 | 615 | 524 | 536 | 536 | -29 (-5.13%) | 83,600 |
| 30 Mar 2009 | JPY | 565 | 565 | 565 | 565 | 565 | +50 (+9.71%) | 1,500 |
| 27 Mar 2009 | JPY | 476.5 | 515 | 476.5 | 515 | 515 | +40 (+8.42%) | 26,800 |
| 26 Mar 2009 | JPY | 467 | 478 | 464 | 475 | 475 | +9 (+1.93%) | 12,800 |
| 25 Mar 2009 | JPY | 451 | 466 | 451 | 466 | 466 | +3 (+0.65%) | 16,400 |
| 24 Mar 2009 | JPY | 457 | 475 | 452 | 463 | 463 | +3.5 (+0.76%) | 15,900 |
| 23 Mar 2009 | JPY | 457 | 475 | 457 | 459.5 | 459.5 | +2.5 (+0.55%) | 9,300 |
| 19 Mar 2009 | JPY | 479 | 479 | 455 | 457 | 457 | -18 (-3.79%) | 8,400 |
| 18 Mar 2009 | JPY | 470.5 | 484 | 465 | 475 | 475 | -3 (-0.63%) | 18,800 |
| 17 Mar 2009 | JPY | 489 | 498 | 477 | 478 | 478 | -10 (-2.05%) | 13,700 |
| 16 Mar 2009 | JPY | 489 | 499.5 | 480 | 488 | 488 | +7 (+1.46%) | 8,700 |
| 13 Mar 2009 | JPY | 457 | 490 | 457 | 481 | 481 | +28 (+6.18%) | 24,700 |
| 12 Mar 2009 | JPY | 469 | 469.5 | 451 | 453 | 453 | -12 (-2.58%) | 11,300 |
| 11 Mar 2009 | JPY | 471.5 | 474.5 | 465 | 465 | 465 | +4.5 (+0.98%) | 14,200 |
| 10 Mar 2009 | JPY | 466 | 473 | 450 | 460.5 | 460.5 | -29.5 (-6.02%) | 45,900 |
| 9 Mar 2009 | JPY | 499.5 | 500 | 476 | 490 | 490 | -20 (-3.92%) | 18,500 |
| 6 Mar 2009 | JPY | 530 | 530 | 500 | 510 | 510 | -27 (-5.03%) | 24,700 |
| 5 Mar 2009 | JPY | 550 | 550 | 533 | 537 | 537 | -3 (-0.56%) | 12,700 |
| 4 Mar 2009 | JPY | 547 | 547 | 526 | 540 | 540 | -2 (-0.37%) | 18,000 |
| 3 Mar 2009 | JPY | 536 | 550 | 523 | 542 | 542 | -14 (-2.52%) | 19,800 |
| 2 Mar 2009 | JPY | 569 | 604 | 540 | 556 | 556 | -8 (-1.42%) | 83,300 |
| 27 Feb 2009 | JPY | 504 | 564 | 504 | 564 | 564 | +50 (+9.73%) | 82,100 |
| 26 Feb 2009 | JPY | 514 | 523 | 495 | 514 | 514 | +25 (+5.11%) | 31,800 |
| 25 Feb 2009 | JPY | 521 | 521 | 472 | 489 | 489 | +5 (+1.03%) | 32,300 |
| 24 Feb 2009 | JPY | 461 | 533 | 455.5 | 484 | 484 | -9 (-1.83%) | 74,400 |
| 23 Feb 2009 | JPY | 498 | 509 | 493 | 493 | 493 | -49 (-9.04%) | 42,300 |
| 20 Feb 2009 | JPY | 564 | 570 | 539 | 542 | 542 | -47 (-7.98%) | 56,600 |
| 19 Feb 2009 | JPY | 601 | 620 | 581 | 589 | 589 | -42 (-6.66%) | 75,100 |
| 18 Feb 2009 | JPY | 536 | 631 | 536 | 631 | 631 | +50 (+8.61%) | 120,900 |
