| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | JPY | 581 | 590 | 581 | 581 | 581 | -50 (-7.92%) | 40,200 |
| 16 Feb 2009 | JPY | 686 | 686 | 631 | 631 | 631 | -50 (-7.34%) | 74,800 |
| 13 Feb 2009 | JPY | 652 | 701 | 652 | 681 | 681 | +24 (+3.65%) | 47,400 |
| 12 Feb 2009 | JPY | 700 | 717 | 651 | 657 | 657 | -53 (-7.46%) | 42,400 |
| 10 Feb 2009 | JPY | 723 | 735 | 703 | 710 | 710 | -15 (-2.07%) | 37,000 |
| 9 Feb 2009 | JPY | 728 | 737 | 709 | 725 | 725 | +25 (+3.57%) | 47,700 |
| 6 Feb 2009 | JPY | 730 | 735 | 698 | 700 | 700 | -20 (-2.78%) | 55,300 |
| 5 Feb 2009 | JPY | 730 | 756 | 711 | 720 | 720 | -13 (-1.77%) | 55,700 |
| 4 Feb 2009 | JPY | 733 | 782 | 712 | 733 | 733 | -20 (-2.66%) | 68,200 |
| 3 Feb 2009 | JPY | 812 | 812 | 748 | 753 | 753 | -67 (-8.17%) | 87,100 |
| 2 Feb 2009 | JPY | 816 | 840 | 795 | 820 | 820 | -46 (-5.31%) | 96,200 |
| 30 Jan 2009 | JPY | 855 | 891 | 832 | 866 | 866 | +21 (+2.49%) | 75,700 |
| 29 Jan 2009 | JPY | 849 | 868 | 815 | 845 | 845 | -4 (-0.47%) | 46,100 |
| 28 Jan 2009 | JPY | 809 | 867 | 809 | 849 | 849 | +50 (+6.26%) | 69,900 |
| 27 Jan 2009 | JPY | 790 | 865 | 769 | 799 | 799 | 0.0 (0.0%) | 97,800 |
| 26 Jan 2009 | JPY | 840 | 855 | 795 | 799 | 799 | -71 (-8.16%) | 92,800 |
| 23 Jan 2009 | JPY | 897 | 905 | 850 | 870 | 870 | -37 (-4.08%) | 51,900 |
| 22 Jan 2009 | JPY | 925 | 960 | 840 | 907 | 907 | -28 (-2.99%) | 171,600 |
| 21 Jan 2009 | JPY | 941 | 1,019 | 870 | 935 | 935 | -35 (-3.61%) | 225,200 |
| 20 Jan 2009 | JPY | 888 | 995 | 868 | 970 | 970 | +75 (+8.38%) | 305,600 |
| 19 Jan 2009 | JPY | 795 | 895 | 781 | 895 | 895 | +100 (+12.58%) | 169,000 |
| 16 Jan 2009 | JPY | 820 | 820 | 795 | 795 | 795 | -25 (-3.05%) | 118,900 |
| 15 Jan 2009 | JPY | 800 | 835 | 800 | 820 | 820 | +55 (+7.19%) | 130,000 |
| 14 Jan 2009 | JPY | 771 | 810 | 736 | 765 | 765 | +44 (+6.10%) | 128,700 |
| 13 Jan 2009 | JPY | 696 | 723 | 680 | 721 | 721 | +15 (+2.12%) | 52,200 |
| 9 Jan 2009 | JPY | 696 | 724 | 691 | 706 | 706 | +15 (+2.17%) | 40,600 |
| 8 Jan 2009 | JPY | 676 | 736 | 663 | 691 | 691 | +5 (+0.73%) | 129,200 |
| 7 Jan 2009 | JPY | 731 | 731 | 680 | 686 | 686 | -54 (-7.30%) | 91,000 |
| 6 Jan 2009 | JPY | 761 | 765 | 727 | 740 | 740 | -31 (-4.02%) | 74,400 |
| 5 Jan 2009 | JPY | 790 | 809 | 755 | 771 | 771 | +1 (+0.13%) | 60,800 |
