| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 492 | 504 | 490 | 501 | 501 | +10 (+2.04%) | 157,900 |
| 10 Apr 2023 | JPY | 484 | 498 | 477 | 491 | 491 | +3 (+0.61%) | 118,000 |
| 7 Apr 2023 | JPY | 498 | 506 | 483 | 488 | 488 | -2 (-0.41%) | 227,700 |
| 6 Apr 2023 | JPY | 486 | 500 | 486 | 490 | 490 | 0.0 (0.0%) | 124,200 |
| 5 Apr 2023 | JPY | 489 | 499 | 485 | 490 | 490 | -4 (-0.81%) | 136,500 |
| 4 Apr 2023 | JPY | 475 | 502 | 473 | 494 | 494 | +19 (+4%) | 325,600 |
| 3 Apr 2023 | JPY | 475 | 488 | 472 | 475 | 475 | 0.0 (0.0%) | 178,300 |
| 31 Mar 2023 | JPY | 475 | 478 | 465 | 475 | 475 | 0.0 (0.0%) | 137,800 |
| 30 Mar 2023 | JPY | 466 | 481 | 464 | 475 | 475 | +9 (+1.93%) | 123,200 |
| 29 Mar 2023 | JPY | 466 | 473 | 462 | 466 | 466 | -3 (-0.64%) | 82,900 |
| 28 Mar 2023 | JPY | 484 | 484 | 469 | 469 | 469 | -17 (-3.50%) | 124,300 |
| 27 Mar 2023 | JPY | 490 | 490 | 475 | 486 | 486 | +3 (+0.62%) | 110,200 |
| 24 Mar 2023 | JPY | 485 | 489 | 475 | 483 | 483 | -2 (-0.41%) | 117,900 |
| 23 Mar 2023 | JPY | 477 | 490 | 470 | 485 | 485 | +7 (+1.46%) | 129,000 |
| 22 Mar 2023 | JPY | 469 | 480 | 468 | 478 | 478 | +17 (+3.69%) | 108,400 |
| 20 Mar 2023 | JPY | 467 | 474 | 458 | 461 | 461 | -6 (-1.28%) | 178,600 |
| 17 Mar 2023 | JPY | 458 | 471 | 456 | 467 | 467 | +14 (+3.09%) | 105,600 |
| 16 Mar 2023 | JPY | 460 | 460 | 447 | 453 | 453 | -16 (-3.41%) | 268,100 |
| 15 Mar 2023 | JPY | 464 | 479 | 464 | 469 | 469 | +8 (+1.74%) | 271,200 |
| 14 Mar 2023 | JPY | 454 | 470 | 447 | 461 | 461 | +1 (+0.22%) | 311,600 |
| 13 Mar 2023 | JPY | 480 | 480 | 456 | 460 | 460 | -20 (-4.17%) | 721,700 |
| 10 Mar 2023 | JPY | 490 | 535 | 478 | 480 | 480 | +2 (+0.42%) | 2,932,400 |
| 9 Mar 2023 | JPY | 484 | 484 | 470 | 478 | 478 | -7 (-1.44%) | 219,400 |
| 8 Mar 2023 | JPY | 483 | 497 | 471 | 485 | 485 | -12 (-2.41%) | 339,600 |
| 7 Mar 2023 | JPY | 492 | 507 | 489 | 497 | 497 | +11 (+2.26%) | 286,800 |
| 6 Mar 2023 | JPY | 491 | 493 | 484 | 486 | 486 | +1 (+0.21%) | 117,700 |
| 3 Mar 2023 | JPY | 480 | 491 | 476 | 485 | 485 | +9 (+1.89%) | 136,500 |
| 2 Mar 2023 | JPY | 469 | 476 | 465 | 476 | 476 | +6 (+1.28%) | 100,400 |
| 1 Mar 2023 | JPY | 483 | 483 | 467 | 470 | 470 | -13 (-2.69%) | 135,500 |
| 28 Feb 2023 | JPY | 483 | 487 | 476 | 483 | 483 | 0.0 (0.0%) | 86,100 |
