| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 487 | 491 | 476 | 483 | 483 | +1 (+0.21%) | 147,600 |
| 24 Feb 2023 | JPY | 485 | 488 | 475 | 482 | 482 | -7 (-1.43%) | 176,400 |
| 22 Feb 2023 | JPY | 494 | 497 | 485 | 489 | 489 | -8 (-1.61%) | 160,700 |
| 21 Feb 2023 | JPY | 499 | 503 | 492 | 497 | 497 | -2 (-0.40%) | 130,900 |
| 20 Feb 2023 | JPY | 495 | 504 | 491 | 499 | 499 | +10 (+2.04%) | 166,900 |
| 17 Feb 2023 | JPY | 500 | 500 | 486 | 489 | 489 | -19 (-3.74%) | 209,000 |
| 16 Feb 2023 | JPY | 498 | 510 | 490 | 508 | 508 | +10 (+2.01%) | 292,600 |
| 15 Feb 2023 | JPY | 493 | 499 | 485 | 498 | 498 | +6 (+1.22%) | 131,400 |
| 14 Feb 2023 | JPY | 492 | 511 | 488 | 492 | 492 | +12 (+2.50%) | 399,000 |
| 13 Feb 2023 | JPY | 465 | 492 | 463 | 480 | 480 | +13 (+2.78%) | 265,300 |
| 10 Feb 2023 | JPY | 486 | 487 | 465 | 467 | 467 | -23 (-4.69%) | 302,000 |
| 9 Feb 2023 | JPY | 490 | 494 | 484 | 490 | 490 | +1 (+0.20%) | 103,800 |
| 8 Feb 2023 | JPY | 500 | 501 | 488 | 489 | 489 | -9 (-1.81%) | 121,500 |
| 7 Feb 2023 | JPY | 486 | 501 | 485 | 498 | 498 | +18 (+3.75%) | 132,900 |
| 6 Feb 2023 | JPY | 487 | 488 | 480 | 480 | 480 | +1 (+0.21%) | 56,900 |
| 3 Feb 2023 | JPY | 483 | 486 | 478 | 479 | 479 | -3 (-0.62%) | 63,500 |
| 2 Feb 2023 | JPY | 486 | 493 | 482 | 482 | 482 | -4 (-0.82%) | 70,000 |
| 1 Feb 2023 | JPY | 490 | 492 | 483 | 486 | 486 | -4 (-0.82%) | 74,000 |
| 31 Jan 2023 | JPY | 480 | 495 | 476 | 490 | 490 | +10 (+2.08%) | 92,100 |
| 30 Jan 2023 | JPY | 483 | 490 | 480 | 480 | 480 | -4 (-0.83%) | 71,100 |
| 27 Jan 2023 | JPY | 493 | 495 | 484 | 484 | 484 | -8 (-1.63%) | 253,400 |
| 26 Jan 2023 | JPY | 506 | 517 | 492 | 492 | 492 | -9 (-1.80%) | 184,600 |
| 25 Jan 2023 | JPY | 509 | 520 | 500 | 501 | 501 | +1 (+0.20%) | 135,700 |
| 24 Jan 2023 | JPY | 495 | 505 | 488 | 500 | 500 | +8 (+1.63%) | 130,700 |
| 23 Jan 2023 | JPY | 485 | 498 | 482 | 492 | 492 | +14 (+2.93%) | 95,100 |
| 20 Jan 2023 | JPY | 471 | 486 | 471 | 478 | 478 | +5 (+1.06%) | 126,700 |
| 19 Jan 2023 | JPY | 472 | 477 | 471 | 473 | 473 | -2 (-0.42%) | 42,000 |
| 18 Jan 2023 | JPY | 475 | 479 | 464 | 475 | 475 | +7 (+1.50%) | 100,600 |
| 17 Jan 2023 | JPY | 481 | 484 | 467 | 468 | 468 | -8 (-1.68%) | 122,100 |
| 16 Jan 2023 | JPY | 493 | 497 | 476 | 476 | 476 | -19 (-3.84%) | 234,800 |
