| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 505 | 511 | 494 | 495 | 495 | -12 (-2.37%) | 168,200 |
| 12 Jan 2023 | JPY | 512 | 514 | 499 | 507 | 507 | -7 (-1.36%) | 115,400 |
| 11 Jan 2023 | JPY | 518 | 520 | 512 | 514 | 514 | -1 (-0.19%) | 85,300 |
| 10 Jan 2023 | JPY | 512 | 521 | 507 | 515 | 515 | +6 (+1.18%) | 102,800 |
| 6 Jan 2023 | JPY | 515 | 516 | 506 | 509 | 509 | -11 (-2.12%) | 183,200 |
| 5 Jan 2023 | JPY | 531 | 539 | 513 | 520 | 520 | -11 (-2.07%) | 125,400 |
| 4 Jan 2023 | JPY | 521 | 534 | 511 | 531 | 531 | +11 (+2.12%) | 217,100 |
| 30 Dec 2022 | JPY | 529 | 534 | 518 | 520 | 520 | +1 (+0.19%) | 161,300 |
| 29 Dec 2022 | JPY | 514 | 542 | 512 | 519 | 519 | +5 (+0.97%) | 207,200 |
| 28 Dec 2022 | JPY | 501 | 517 | 498 | 514 | 514 | +11 (+2.19%) | 246,300 |
| 27 Dec 2022 | JPY | 500 | 508 | 498 | 503 | 503 | +3 (+0.60%) | 227,000 |
| 26 Dec 2022 | JPY | 536 | 536 | 495 | 500 | 500 | -39 (-7.24%) | 420,800 |
| 23 Dec 2022 | JPY | 531 | 541 | 524 | 539 | 539 | +4 (+0.75%) | 119,800 |
| 22 Dec 2022 | JPY | 535 | 540 | 530 | 535 | 535 | +5 (+0.94%) | 423,300 |
| 21 Dec 2022 | JPY | 548 | 551 | 527 | 530 | 530 | -13 (-2.39%) | 282,300 |
| 20 Dec 2022 | JPY | 580 | 581 | 526 | 543 | 543 | -33 (-5.73%) | 303,400 |
| 19 Dec 2022 | JPY | 609 | 611 | 575 | 576 | 576 | -44 (-7.10%) | 458,800 |
| 16 Dec 2022 | JPY | 624 | 627 | 617 | 620 | 620 | -13 (-2.05%) | 106,200 |
| 15 Dec 2022 | JPY | 640 | 645 | 622 | 633 | 633 | -3 (-0.47%) | 133,500 |
| 14 Dec 2022 | JPY | 650 | 662 | 635 | 636 | 636 | -10 (-1.55%) | 114,400 |
| 13 Dec 2022 | JPY | 640 | 653 | 636 | 646 | 646 | +3 (+0.47%) | 88,600 |
| 12 Dec 2022 | JPY | 675 | 679 | 638 | 643 | 643 | -32 (-4.74%) | 315,500 |
| 9 Dec 2022 | JPY | 678 | 692 | 667 | 675 | 675 | +2 (+0.30%) | 125,400 |
| 8 Dec 2022 | JPY | 677 | 679 | 661 | 673 | 673 | -12 (-1.75%) | 166,300 |
| 7 Dec 2022 | JPY | 698 | 699 | 683 | 685 | 685 | -15 (-2.14%) | 115,200 |
| 6 Dec 2022 | JPY | 704 | 704 | 695 | 700 | 700 | -6 (-0.85%) | 50,800 |
| 5 Dec 2022 | JPY | 724 | 724 | 700 | 706 | 706 | -19 (-2.62%) | 95,700 |
| 2 Dec 2022 | JPY | 731 | 732 | 716 | 725 | 725 | -7 (-0.96%) | 76,100 |
| 1 Dec 2022 | JPY | 750 | 750 | 732 | 732 | 732 | -13 (-1.74%) | 57,700 |
| 30 Nov 2022 | JPY | 749 | 749 | 734 | 745 | 745 | -4 (-0.53%) | 76,900 |
