| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 730 | 750 | 720 | 749 | 749 | +16 (+2.18%) | 132,300 |
| 28 Nov 2022 | JPY | 757 | 762 | 731 | 733 | 733 | -34 (-4.43%) | 206,700 |
| 25 Nov 2022 | JPY | 752 | 774 | 747 | 767 | 767 | -15 (-1.92%) | 560,000 |
| 24 Nov 2022 | JPY | 782 | 782 | 782 | 782 | 782 | -150 (-16.09%) | 25,000 |
| 22 Nov 2022 | JPY | 913 | 932 | 912 | 932 | 932 | +19 (+2.08%) | 33,100 |
| 21 Nov 2022 | JPY | 930 | 930 | 913 | 913 | 913 | -17 (-1.83%) | 11,900 |
| 18 Nov 2022 | JPY | 927 | 938 | 919 | 930 | 930 | 0.0 (0.0%) | 32,600 |
| 17 Nov 2022 | JPY | 918 | 932 | 915 | 930 | 930 | +13 (+1.42%) | 31,900 |
| 16 Nov 2022 | JPY | 916 | 920 | 907 | 917 | 917 | -2 (-0.22%) | 14,400 |
| 15 Nov 2022 | JPY | 914 | 920 | 906 | 919 | 919 | +5 (+0.55%) | 21,400 |
| 14 Nov 2022 | JPY | 912 | 914 | 893 | 914 | 914 | +9 (+0.99%) | 20,700 |
| 11 Nov 2022 | JPY | 909 | 913 | 898 | 905 | 905 | +1 (+0.11%) | 35,800 |
| 10 Nov 2022 | JPY | 887 | 904 | 887 | 904 | 904 | +11 (+1.23%) | 23,200 |
| 9 Nov 2022 | JPY | 900 | 904 | 891 | 893 | 893 | -11 (-1.22%) | 21,900 |
| 8 Nov 2022 | JPY | 909 | 910 | 903 | 904 | 904 | -12 (-1.31%) | 25,400 |
| 7 Nov 2022 | JPY | 919 | 923 | 908 | 916 | 916 | +6 (+0.66%) | 25,100 |
| 4 Nov 2022 | JPY | 920 | 923 | 909 | 910 | 910 | -13 (-1.41%) | 13,800 |
| 2 Nov 2022 | JPY | 922 | 926 | 916 | 923 | 923 | +1 (+0.11%) | 6,700 |
| 1 Nov 2022 | JPY | 923 | 926 | 915 | 922 | 922 | -1 (-0.11%) | 11,500 |
| 31 Oct 2022 | JPY | 920 | 933 | 912 | 923 | 923 | +11 (+1.21%) | 35,500 |
| 28 Oct 2022 | JPY | 908 | 922 | 908 | 912 | 912 | -7 (-0.76%) | 14,600 |
| 27 Oct 2022 | JPY | 910 | 924 | 908 | 919 | 919 | +9 (+0.99%) | 19,200 |
| 26 Oct 2022 | JPY | 907 | 917 | 906 | 910 | 910 | +10 (+1.11%) | 24,500 |
| 25 Oct 2022 | JPY | 898 | 906 | 890 | 900 | 900 | +2 (+0.22%) | 11,200 |
| 24 Oct 2022 | JPY | 907 | 907 | 893 | 898 | 898 | -2 (-0.22%) | 8,500 |
| 21 Oct 2022 | JPY | 900 | 905 | 897 | 900 | 900 | -6 (-0.66%) | 10,400 |
| 20 Oct 2022 | JPY | 906 | 907 | 900 | 906 | 906 | -4 (-0.44%) | 8,900 |
| 19 Oct 2022 | JPY | 907 | 910 | 900 | 910 | 910 | 0.0 (0.0%) | 8,500 |
| 18 Oct 2022 | JPY | 900 | 914 | 895 | 910 | 910 | +10 (+1.11%) | 15,700 |
| 17 Oct 2022 | JPY | 890 | 911 | 881 | 900 | 900 | +10 (+1.12%) | 38,300 |
