| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 881 | 892 | 881 | 890 | 890 | +5 (+0.56%) | 20,900 |
| 13 Oct 2022 | JPY | 903 | 906 | 884 | 885 | 885 | -26 (-2.85%) | 19,600 |
| 12 Oct 2022 | JPY | 915 | 915 | 904 | 911 | 911 | -5 (-0.55%) | 12,000 |
| 11 Oct 2022 | JPY | 920 | 921 | 911 | 916 | 916 | -4 (-0.43%) | 20,100 |
| 7 Oct 2022 | JPY | 902 | 924 | 902 | 920 | 920 | 0.0 (0.0%) | 33,600 |
| 6 Oct 2022 | JPY | 899 | 924 | 896 | 920 | 920 | +20 (+2.22%) | 35,700 |
| 5 Oct 2022 | JPY | 885 | 900 | 877 | 900 | 900 | +20 (+2.27%) | 29,900 |
| 4 Oct 2022 | JPY | 864 | 880 | 861 | 880 | 880 | +20 (+2.33%) | 16,000 |
| 3 Oct 2022 | JPY | 857 | 860 | 842 | 860 | 860 | +5 (+0.58%) | 7,800 |
| 30 Sep 2022 | JPY | 851 | 859 | 835 | 855 | 855 | -6 (-0.70%) | 32,400 |
| 29 Sep 2022 | JPY | 883 | 889 | 846 | 861 | 861 | -4 (-0.46%) | 46,500 |
| 28 Sep 2022 | JPY | 886 | 888 | 862 | 865 | 865 | -22 (-2.48%) | 31,100 |
| 27 Sep 2022 | JPY | 892 | 895 | 886 | 887 | 887 | -1 (-0.11%) | 10,800 |
| 26 Sep 2022 | JPY | 892 | 895 | 887 | 888 | 888 | -12 (-1.33%) | 19,700 |
| 22 Sep 2022 | JPY | 905 | 905 | 896 | 900 | 900 | -3 (-0.33%) | 11,900 |
| 21 Sep 2022 | JPY | 901 | 903 | 893 | 903 | 903 | +8 (+0.89%) | 20,600 |
| 20 Sep 2022 | JPY | 908 | 908 | 891 | 895 | 895 | -9 (-1.00%) | 20,700 |
| 16 Sep 2022 | JPY | 902 | 905 | 896 | 904 | 904 | +2 (+0.22%) | 13,000 |
| 15 Sep 2022 | JPY | 913 | 913 | 900 | 902 | 902 | -10 (-1.10%) | 21,300 |
| 14 Sep 2022 | JPY | 915 | 919 | 907 | 912 | 912 | -18 (-1.94%) | 21,200 |
| 13 Sep 2022 | JPY | 925 | 932 | 923 | 930 | 930 | +5 (+0.54%) | 12,700 |
| 12 Sep 2022 | JPY | 933 | 933 | 922 | 925 | 925 | +2 (+0.22%) | 10,700 |
| 9 Sep 2022 | JPY | 925 | 934 | 916 | 923 | 923 | +13 (+1.43%) | 42,500 |
| 8 Sep 2022 | JPY | 905 | 915 | 904 | 910 | 910 | +6 (+0.66%) | 15,400 |
| 7 Sep 2022 | JPY | 910 | 910 | 897 | 904 | 904 | -15 (-1.63%) | 17,400 |
| 6 Sep 2022 | JPY | 912 | 919 | 908 | 919 | 919 | +7 (+0.77%) | 12,600 |
| 5 Sep 2022 | JPY | 904 | 912 | 898 | 912 | 912 | +5 (+0.55%) | 14,800 |
| 2 Sep 2022 | JPY | 911 | 920 | 902 | 907 | 907 | 0.0 (0.0%) | 13,800 |
| 1 Sep 2022 | JPY | 925 | 926 | 907 | 907 | 907 | -23 (-2.47%) | 30,900 |
| 31 Aug 2022 | JPY | 931 | 940 | 930 | 930 | 930 | -9 (-0.96%) | 15,800 |
