| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 930 | 950 | 928 | 939 | 939 | -2 (-0.21%) | 18,700 |
| 14 Jul 2022 | JPY | 911 | 941 | 905 | 941 | 941 | +28 (+3.07%) | 34,600 |
| 13 Jul 2022 | JPY | 931 | 933 | 904 | 913 | 913 | -22 (-2.35%) | 37,700 |
| 12 Jul 2022 | JPY | 925 | 948 | 921 | 935 | 935 | +4 (+0.43%) | 44,500 |
| 11 Jul 2022 | JPY | 926 | 936 | 923 | 931 | 931 | +7 (+0.76%) | 20,800 |
| 8 Jul 2022 | JPY | 933 | 943 | 923 | 924 | 924 | -10 (-1.07%) | 35,000 |
| 7 Jul 2022 | JPY | 916 | 935 | 913 | 934 | 934 | +18 (+1.97%) | 40,200 |
| 6 Jul 2022 | JPY | 899 | 923 | 899 | 916 | 916 | +17 (+1.89%) | 31,500 |
| 5 Jul 2022 | JPY | 894 | 914 | 887 | 899 | 899 | +20 (+2.28%) | 34,800 |
| 4 Jul 2022 | JPY | 883 | 893 | 877 | 879 | 879 | +2 (+0.23%) | 29,200 |
| 1 Jul 2022 | JPY | 901 | 907 | 870 | 877 | 877 | -23 (-2.56%) | 46,800 |
| 30 Jun 2022 | JPY | 929 | 935 | 900 | 900 | 900 | -29 (-3.12%) | 36,300 |
| 29 Jun 2022 | JPY | 898 | 929 | 898 | 929 | 929 | +19 (+2.09%) | 101,500 |
| 28 Jun 2022 | JPY | 909 | 925 | 907 | 910 | 910 | +1 (+0.11%) | 31,600 |
| 27 Jun 2022 | JPY | 912 | 919 | 899 | 909 | 909 | +1 (+0.11%) | 63,800 |
| 24 Jun 2022 | JPY | 881 | 908 | 880 | 908 | 908 | +29 (+3.30%) | 48,900 |
| 23 Jun 2022 | JPY | 868 | 900 | 868 | 879 | 879 | +12 (+1.38%) | 56,700 |
| 22 Jun 2022 | JPY | 866 | 878 | 860 | 867 | 867 | +6 (+0.70%) | 44,200 |
| 21 Jun 2022 | JPY | 836 | 866 | 836 | 861 | 861 | +42 (+5.13%) | 35,500 |
| 20 Jun 2022 | JPY | 842 | 857 | 818 | 819 | 819 | -28 (-3.31%) | 40,300 |
| 17 Jun 2022 | JPY | 851 | 860 | 836 | 847 | 847 | -24 (-2.76%) | 60,400 |
| 16 Jun 2022 | JPY | 899 | 905 | 871 | 871 | 871 | -18 (-2.02%) | 32,800 |
| 15 Jun 2022 | JPY | 908 | 920 | 885 | 889 | 889 | -27 (-2.95%) | 41,500 |
| 14 Jun 2022 | JPY | 916 | 920 | 900 | 916 | 916 | -15 (-1.61%) | 47,400 |
| 13 Jun 2022 | JPY | 956 | 965 | 930 | 931 | 931 | -50 (-5.10%) | 55,900 |
| 10 Jun 2022 | JPY | 965 | 984 | 959 | 981 | 981 | +1 (+0.10%) | 42,300 |
| 9 Jun 2022 | JPY | 974 | 981 | 970 | 980 | 980 | +6 (+0.62%) | 30,200 |
| 8 Jun 2022 | JPY | 947 | 975 | 947 | 974 | 974 | +23 (+2.42%) | 45,900 |
| 7 Jun 2022 | JPY | 963 | 963 | 940 | 951 | 951 | -12 (-1.25%) | 39,800 |
| 6 Jun 2022 | JPY | 938 | 971 | 928 | 963 | 963 | +28 (+2.99%) | 85,600 |
