| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 936 | 948 | 911 | 935 | 935 | +8 (+0.86%) | 63,900 |
| 2 Jun 2022 | JPY | 935 | 937 | 913 | 927 | 927 | -17 (-1.80%) | 53,100 |
| 1 Jun 2022 | JPY | 923 | 950 | 923 | 944 | 944 | +12 (+1.29%) | 49,400 |
| 31 May 2022 | JPY | 917 | 939 | 910 | 932 | 932 | +14 (+1.53%) | 93,400 |
| 30 May 2022 | JPY | 886 | 953 | 886 | 918 | 918 | +38 (+4.32%) | 119,900 |
| 27 May 2022 | JPY | 874 | 882 | 861 | 880 | 880 | +7 (+0.80%) | 33,800 |
| 26 May 2022 | JPY | 847 | 874 | 847 | 873 | 873 | +25 (+2.95%) | 33,500 |
| 25 May 2022 | JPY | 877 | 877 | 845 | 848 | 848 | -30 (-3.42%) | 32,000 |
| 24 May 2022 | JPY | 889 | 890 | 870 | 878 | 878 | -15 (-1.68%) | 26,200 |
| 23 May 2022 | JPY | 876 | 898 | 876 | 893 | 893 | +24 (+2.76%) | 35,100 |
| 20 May 2022 | JPY | 851 | 876 | 851 | 869 | 869 | +12 (+1.40%) | 43,000 |
| 19 May 2022 | JPY | 845 | 865 | 834 | 857 | 857 | -11 (-1.27%) | 47,600 |
| 18 May 2022 | JPY | 830 | 879 | 815 | 868 | 868 | +34 (+4.08%) | 100,200 |
| 17 May 2022 | JPY | 862 | 865 | 834 | 834 | 834 | -27 (-3.14%) | 94,000 |
| 16 May 2022 | JPY | 903 | 904 | 860 | 861 | 861 | -24 (-2.71%) | 109,400 |
| 13 May 2022 | JPY | 875 | 903 | 875 | 885 | 885 | +10 (+1.14%) | 51,600 |
| 12 May 2022 | JPY | 892 | 903 | 874 | 875 | 875 | -32 (-3.53%) | 90,500 |
| 11 May 2022 | JPY | 930 | 952 | 901 | 907 | 907 | -23 (-2.47%) | 84,600 |
| 10 May 2022 | JPY | 939 | 940 | 910 | 930 | 930 | -22 (-2.31%) | 90,800 |
| 9 May 2022 | JPY | 988 | 991 | 946 | 952 | 952 | -41 (-4.13%) | 90,900 |
| 6 May 2022 | JPY | 989 | 998 | 981 | 993 | 993 | -2 (-0.20%) | 33,600 |
| 2 May 2022 | JPY | 992 | 1,008 | 985 | 995 | 995 | +4 (+0.40%) | 23,000 |
| 28 Apr 2022 | JPY | 991 | 997 | 984 | 991 | 991 | 0.0 (0.0%) | 14,500 |
| 27 Apr 2022 | JPY | 1,005 | 1,005 | 978 | 991 | 991 | -19 (-1.88%) | 66,400 |
| 26 Apr 2022 | JPY | 1,014 | 1,015 | 1,002 | 1,010 | 1,010 | -4 (-0.39%) | 26,900 |
| 25 Apr 2022 | JPY | 1,020 | 1,026 | 1,003 | 1,014 | 1,014 | -10 (-0.98%) | 40,100 |
| 22 Apr 2022 | JPY | 1,031 | 1,042 | 1,022 | 1,024 | 1,024 | -23 (-2.20%) | 25,000 |
| 21 Apr 2022 | JPY | 1,041 | 1,051 | 1,032 | 1,047 | 1,047 | +10 (+0.96%) | 30,400 |
| 20 Apr 2022 | JPY | 1,061 | 1,064 | 1,037 | 1,037 | 1,037 | -14 (-1.33%) | 37,100 |
| 19 Apr 2022 | JPY | 1,057 | 1,076 | 1,047 | 1,051 | 1,051 | 0.0 (0.0%) | 39,200 |
